Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.92	28.94	28.68	28.70	392,662	-0.26(-0.90%)
Oct 30, 2013	29.05	29.14	28.93	28.96	210,033	-0.08(-0.29%)
Oct 29, 2013	29.06	29.17	29.02	29.05	165,399	-0.15(-0.51%)
Oct 28, 2013	29.14	29.24	29.09	29.19	257,478	-0.01(-0.03%)
Oct 25, 2013	29.12	29.25	29.12	29.20	279,829	+0.12(+0.42%)
Oct 24, 2013	29.08	29.15	29.06	29.08	294,168	-0.02(-0.06%)
Oct 23, 2013	29.05	29.14	28.98	29.10	427,952	+0.04(+0.14%)
Oct 22, 2013	28.97	29.09	28.95	29.06	168,103	+0.25(+0.87%)
Oct 21, 2013	28.86	28.93	28.80	28.81	225,138	-0.10(-0.35%)
Oct 18, 2013	29.06	29.06	28.90	28.91	247,189	-0.08(-0.29%)
Oct 17, 2013	28.81	28.99	28.81	28.99	591,824	+0.32(+1.12%)
Oct 16, 2013	28.56	28.72	28.56	28.67	508,295	+0.17(+0.61%)
Oct 15, 2013	28.45	28.59	28.44	28.50	301,374	-0.05(-0.19%)
Oct 14, 2013	28.46	28.58	28.43	28.55	442,685	+0.07(+0.23%)
Oct 11, 2013	28.46	28.53	28.46	28.49	325,085	+0.01(+0.04%)
Oct 10, 2013	28.37	28.49	28.35	28.47	963,817	+0.11(+0.40%)
Oct 09, 2013	28.35	28.37	28.26	28.36	318,812	+0.10(+0.34%)
Oct 08, 2013	28.35	28.43	28.24	28.26	282,668	-0.08(-0.27%)
Oct 07, 2013	28.35	28.40	28.31	28.34	498,111	-0.04(-0.13%)
Oct 04, 2013	28.38	28.41	28.26	28.38	949,890	+0.11(+0.38%)
Oct 03, 2013	28.25	28.30	28.22	28.27	362,653	+0.02(+0.08%)
Oct 02, 2013	28.15	28.28	28.13	28.25	1,089,796	+0.15(+0.55%)
Oct 01, 2013	28.21	28.21	28.08	28.09	1,356,835	+0.04(+0.15%)
Sep 27, 2013	28.10	28.13	28.04	28.05	246,684	-0.17(-0.59%)
Sep 26, 2013	28.26	28.31	28.14	28.22	667,588	-0.04(-0.15%)
Sep 25, 2013	28.34	28.38	28.24	28.26	840,043	-0.15(-0.52%)
Sep 24, 2013	28.41	28.50	28.33	28.41	449,646	-0.08(-0.29%)
Sep 23, 2013	28.49	28.57	28.48	28.49	755,356	-0.04(-0.15%)
Sep 20, 2013	28.81	28.82	28.49	28.53	874,574	-0.36(-1.25%)
Sep 19, 2013	28.94	28.95	28.78	28.89	1,632,803	+0.19(+0.66%)
Sep 18, 2013	28.10	28.79	28.03	28.70	451,301	+0.66(+2.35%)
Sep 17, 2013	28.05	28.09	27.95	28.05	485,434	-0.06(-0.21%)
Sep 16, 2013	28.08	28.12	27.68	28.11	572,636	+0.42(+1.52%)
Sep 13, 2013	27.70	27.73	27.59	27.68	343,790	+0.01(+0.04%)
Sep 12, 2013	27.63	27.75	27.62	27.67	317,515	+0.02(+0.08%)
Sep 11, 2013	27.46	27.67	27.42	27.65	328,325	+0.28(+1.03%)
Sep 10, 2013	27.45	27.50	27.32	27.37	3,154,280	-0.01(-0.04%)
Sep 09, 2013	27.35	27.45	27.31	27.38	412,359	+0.21(+0.79%)
Sep 06, 2013	27.08	27.23	27.02	27.17	528,480	+0.23(+0.84%)
Sep 05, 2013	27.01	27.01	26.86	26.94	491,967	-0.10(-0.37%)
Sep 04, 2013	27.03	27.10	26.98	27.04	99,975	+0.11(+0.42%)
Sep 03, 2013	26.98	27.00	26.88	26.93	284,522	-0.05(-0.18%)
Aug 30, 2013	27.16	27.16	26.95	26.98	308,890	+0.00(+0.00%)
Aug 29, 2013	27.02	27.10	26.96	26.98	307,788	-0.01(-0.04%)
Aug 28, 2013	26.91	27.09	26.89	26.99	799,461	-0.05(-0.18%)
Aug 27, 2013	26.96	27.08	26.88	27.04	634,977	-0.24(-0.89%)
Aug 26, 2013	27.47	27.47	27.22	27.28	508,211	-0.17(-0.63%)
Aug 23, 2013	27.23	27.46	27.15	27.45	567,576	+0.36(+1.31%)
Aug 22, 2013	26.97	27.19	26.97	27.10	993,266	-0.01(-0.02%)
Aug 21, 2013	27.35	27.36	27.07	27.10	1,005,733	-0.46(-1.68%)
Aug 20, 2013	27.45	27.57	27.45	27.57	1,846,754	+0.04(+0.13%)
Aug 19, 2013	27.70	27.70	27.49	27.53	445,799	-0.29(-1.04%)
Aug 16, 2013	27.93	27.97	27.77	27.82	315,909	-0.14(-0.49%)
Aug 15, 2013	27.98	28.02	27.85	27.96	158,518	-0.18(-0.63%)
Aug 14, 2013	28.12	28.20	28.08	28.13	226,992	-0.05(-0.17%)
Aug 13, 2013	28.25	28.26	28.15	28.18	274,622	-0.21(-0.75%)
Aug 12, 2013	28.43	28.46	28.26	28.40	410,659	-0.09(-0.31%)
Aug 09, 2013	28.43	28.53	28.41	28.48	387,943	+0.04(+0.15%)
Aug 08, 2013	28.29	28.46	28.29	28.44	447,930	+0.27(+0.97%)
Aug 07, 2013	28.19	28.27	28.15	28.17	640,484	-0.14(-0.50%)
Aug 06, 2013	28.31	28.36	28.26	28.31	168,194	+0.04(+0.13%)
Aug 05, 2013	28.20	28.32	28.19	28.28	228,011	+0.08(+0.27%)
Aug 02, 2013	28.06	28.25	28.00	28.20	252,523	+0.22(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.