Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.38	11.40	11.10	11.14	87,326	-0.27(-2.37%)
Jan 30, 2013	11.53	11.61	11.41	11.41	193,828	-0.05(-0.44%)
Jan 29, 2013	11.42	11.50	11.33	11.46	157,235	+0.08(+0.70%)
Jan 28, 2013	11.36	11.41	11.15	11.38	219,396	+0.13(+1.16%)
Jan 25, 2013	11.63	11.63	10.95	11.25	344,626	-0.46(-3.93%)
Jan 24, 2013	12.01	12.02	11.60	11.71	214,987	-0.27(-2.25%)
Jan 23, 2013	12.27	12.36	11.98	11.98	134,691	-0.35(-2.84%)
Jan 22, 2013	12.20	12.40	12.20	12.33	121,654	+0.07(+0.57%)
Jan 18, 2013	12.62	12.62	12.25	12.26	110,803	-0.36(-2.85%)
Jan 17, 2013	12.55	12.71	12.53	12.62	85,581	+0.03(+0.24%)
Jan 16, 2013	12.68	12.71	12.52	12.59	47,373	-0.17(-1.33%)
Jan 15, 2013	12.64	12.87	12.60	12.76	285,202	+0.19(+1.51%)
Jan 14, 2013	12.96	12.97	12.51	12.57	106,384	-0.19(-1.49%)
Jan 11, 2013	12.99	13.12	12.71	12.76	69,422	-0.24(-1.85%)
Jan 10, 2013	12.74	13.18	12.74	13.00	82,297	+0.38(+3.01%)
Jan 09, 2013	12.75	12.80	12.51	12.62	53,804	-0.05(-0.39%)
Jan 08, 2013	12.71	12.73	12.56	12.67	50,112	+0.03(+0.24%)
Jan 07, 2013	12.97	12.97	12.47	12.64	83,313	-0.26(-2.02%)
Jan 04, 2013	12.69	12.93	12.60	12.90	70,521	+0.17(+1.34%)
Jan 03, 2013	13.35	13.35	12.69	12.73	92,798	-0.62(-4.64%)
Jan 02, 2013	13.64	13.64	13.22	13.35	114,727	+0.14(+1.06%)
Dec 31, 2012	12.94	13.25	12.76	13.21	135,015	+0.27(+2.09%)
Dec 28, 2012	12.95	13.03	12.89	12.94	47,334	+0.05(+0.39%)
Dec 27, 2012	13.06	13.09	12.85	12.89	61,494	-0.21(-1.60%)
Dec 26, 2012	13.03	13.25	12.93	13.10	21,537	+0.09(+0.69%)
Dec 24, 2012	13.08	13.08	12.90	13.01	33,316	-0.07(-0.54%)
Dec 21, 2012	12.94	13.20	12.92	13.08	50,464	-0.01(-0.08%)
Dec 20, 2012	13.13	13.23	13.02	13.09	93,896	-0.15(-1.13%)
Dec 19, 2012	13.17	13.37	13.17	13.24	52,349	-0.03(-0.23%)
Dec 18, 2012	13.42	13.50	13.22	13.27	119,819	-0.13(-0.97%)
Dec 17, 2012	14.10	14.13	13.33	13.40	88,995	-0.65(-4.63%)
Dec 14, 2012	14.22	14.28	13.86	14.05	146,739	-0.14(-0.99%)
Dec 13, 2012	13.97	14.31	13.57	14.19	148,853	+0.14(+1.00%)
Dec 12, 2012	13.94	14.11	13.80	14.05	59,707	+0.17(+1.22%)
Dec 11, 2012	13.77	13.95	13.66	13.88	54,795	+0.16(+1.17%)
Dec 10, 2012	13.69	13.96	13.61	13.72	85,931	+0.31(+2.31%)
Dec 07, 2012	13.53	13.78	13.40	13.41	64,657	-0.15(-1.11%)
Dec 06, 2012	13.31	13.66	13.31	13.56	72,206	+0.21(+1.57%)
Dec 05, 2012	13.38	13.41	13.09	13.35	91,434	-0.04(-0.30%)
Dec 04, 2012	13.26	13.53	13.22	13.39	78,480	-0.17(-1.25%)
Nov 30, 2012	13.50	13.80	13.37	13.56	88,595	-0.17(-1.24%)
Nov 29, 2012	13.85	14.04	13.55	13.73	113,977	-0.08(-0.58%)
Nov 28, 2012	13.39	13.96	13.21	13.81	100,187	+0.17(+1.25%)
Nov 27, 2012	14.02	14.03	13.54	13.64	61,198	-0.45(-3.19%)
Nov 26, 2012	14.12	14.19	13.93	14.09	91,073	-0.22(-1.54%)
Nov 23, 2012	13.23	14.46	13.16	14.31	193,739	+1.28(+9.82%)
Nov 21, 2012	13.06	13.06	12.83	13.03	83,567	+0.00(+0.00%)
Nov 20, 2012	13.10	13.30	12.91	13.03	121,677	+0.21(+1.64%)
Nov 19, 2012	12.75	12.84	12.69	12.82	70,192	+0.31(+2.48%)
Nov 16, 2012	12.56	12.72	12.36	12.51	164,006	-0.19(-1.50%)
Nov 15, 2012	13.09	13.09	12.62	12.70	197,033	-0.52(-3.93%)
Nov 14, 2012	13.37	13.39	13.15	13.22	143,660	-0.10(-0.75%)
Nov 13, 2012	13.33	13.51	13.25	13.32	93,672	-0.15(-1.11%)
Nov 12, 2012	13.29	13.60	13.24	13.47	74,265	+0.24(+1.81%)
Nov 09, 2012	13.50	13.64	13.10	13.23	51,885	-0.26(-1.93%)
Nov 08, 2012	13.30	13.51	13.20	13.49	133,461	+0.15(+1.12%)
Nov 07, 2012	13.18	13.38	12.84	13.34	125,784	+0.15(+1.14%)
Nov 06, 2012	13.23	13.32	13.10	13.19	69,107	-0.05(-0.38%)
Nov 05, 2012	13.18	13.32	13.09	13.24	81,360	+0.09(+0.68%)
Nov 02, 2012	13.70	13.72	13.11	13.15	226,121	-0.61(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.