Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	66.71	66.75	65.69	65.88	424,357	-0.61(-0.92%)
Aug 29, 2013	65.95	66.75	65.74	66.50	361,055	+0.38(+0.58%)
Aug 28, 2013	65.79	66.36	65.74	66.11	368,189	+0.34(+0.51%)
Aug 27, 2013	66.50	66.79	65.63	65.78	456,656	-1.26(-1.87%)
Aug 26, 2013	67.06	67.58	66.86	67.04	336,567	-0.02(-0.03%)
Aug 23, 2013	66.74	67.14	66.63	67.05	395,287	+0.23(+0.35%)
Aug 22, 2013	66.49	67.01	66.35	66.82	429,931	+0.56(+0.84%)
Aug 21, 2013	67.00	67.13	66.23	66.26	668,497	-0.76(-1.14%)
Aug 20, 2013	67.16	67.54	66.74	67.03	621,700	-0.12(-0.18%)
Aug 19, 2013	67.44	67.87	67.12	67.15	837,099	-0.40(-0.59%)
Aug 16, 2013	67.92	68.35	67.26	67.55	2,652,824	-0.37(-0.55%)
Aug 15, 2013	68.58	68.68	67.40	67.92	1,151,548	-1.15(-1.67%)
Aug 14, 2013	69.19	69.33	68.50	69.07	1,501,168	-0.08(-0.12%)
Aug 13, 2013	68.66	69.23	67.71	69.16	1,785,655	+0.89(+1.31%)
Aug 12, 2013	69.50	69.78	66.60	68.26	2,355,499	-1.01(-1.46%)
Aug 09, 2013	69.38	69.67	68.97	69.28	610,169	-0.20(-0.29%)
Aug 08, 2013	69.60	70.05	69.12	69.48	502,942	+0.23(+0.34%)
Aug 07, 2013	68.54	69.41	68.47	69.25	953,304	+0.52(+0.76%)
Aug 06, 2013	68.60	69.05	68.41	68.73	903,748	-0.04(-0.05%)
Aug 05, 2013	68.34	68.96	68.34	68.77	749,017	+0.18(+0.26%)
Aug 02, 2013	67.70	68.70	67.53	68.59	841,624	+0.71(+1.05%)
Aug 01, 2013	66.38	67.95	65.88	67.88	708,802	+1.89(+2.87%)
Jul 31, 2013	65.66	66.60	65.63	65.99	629,190	+0.50(+0.76%)
Jul 30, 2013	65.50	65.87	65.12	65.49	408,780	+0.23(+0.36%)
Jul 29, 2013	65.12	65.62	65.10	65.25	614,092	-0.37(-0.57%)
Jul 26, 2013	65.45	65.68	65.25	65.63	501,555	-0.18(-0.27%)
Jul 25, 2013	65.73	66.04	65.23	65.80	603,513	-0.13(-0.20%)
Jul 24, 2013	65.82	66.29	65.41	65.93	741,743	+0.40(+0.61%)
Jul 23, 2013	65.61	65.80	65.23	65.53	624,872	-0.09(-0.14%)
Jul 22, 2013	65.24	66.04	65.12	65.63	586,499	+0.33(+0.51%)
Jul 19, 2013	64.85	66.31	63.73	65.29	2,027,541	+1.76(+2.77%)
Jul 18, 2013	63.34	63.97	63.34	63.53	802,201	+0.24(+0.38%)
Jul 17, 2013	63.12	63.42	63.00	63.29	477,853	+0.38(+0.60%)
Jul 16, 2013	63.04	63.21	62.90	62.91	698,926	-0.13(-0.21%)
Jul 15, 2013	62.75	63.05	62.48	63.04	541,574	+0.23(+0.37%)
Jul 12, 2013	62.64	62.99	61.94	62.81	1,190,052	+0.17(+0.27%)
Jul 11, 2013	62.12	62.67	62.12	62.64	600,610	+0.82(+1.32%)
Jul 10, 2013	61.56	62.07	61.46	61.82	873,838	+0.21(+0.35%)
Jul 09, 2013	60.63	61.85	60.56	61.61	894,125	+1.22(+2.03%)
Jul 08, 2013	59.88	60.52	59.79	60.39	692,645	+0.70(+1.16%)
Jul 05, 2013	59.28	59.77	59.27	59.69	621,479	+0.75(+1.27%)
Jul 03, 2013	58.21	59.13	57.93	58.94	496,997	+0.44(+0.74%)
Jul 02, 2013	58.91	58.97	57.89	58.50	617,959	-0.45(-0.76%)
Jul 01, 2013	58.97	59.70	58.88	58.95	535,637	+0.16(+0.27%)
Jun 28, 2013	58.27	59.30	58.13	58.79	1,047,068	+0.45(+0.76%)
Jun 27, 2013	58.41	58.67	58.07	58.35	655,916	+0.13(+0.22%)
Jun 26, 2013	57.69	58.37	57.38	58.22	558,000	+0.97(+1.70%)
Jun 25, 2013	57.71	57.71	57.05	57.24	697,710	+0.01(+0.02%)
Jun 24, 2013	57.84	57.85	56.95	57.23	905,949	-1.03(-1.77%)
Jun 21, 2013	58.23	58.71	57.88	58.26	1,145,988	+0.45(+0.77%)
Jun 20, 2013	58.56	58.75	57.55	57.82	889,823	-1.31(-2.21%)
Jun 19, 2013	59.95	60.16	59.12	59.13	560,634	-0.86(-1.44%)
Jun 18, 2013	59.80	60.11	59.51	59.99	931,545	+0.24(+0.40%)
Jun 17, 2013	60.25	60.39	59.47	59.75	865,850	-0.04(-0.06%)
Jun 14, 2013	60.20	60.39	59.55	59.78	644,278	-0.36(-0.60%)
Jun 13, 2013	59.79	60.29	59.52	60.15	780,476	+0.22(+0.37%)
Jun 12, 2013	60.57	60.62	59.89	59.92	794,198	-0.23(-0.39%)
Jun 11, 2013	59.70	60.63	59.55	60.16	701,909	-0.10(-0.17%)
Jun 10, 2013	60.82	61.00	59.97	60.26	476,932	-0.48(-0.79%)
Jun 07, 2013	60.33	60.90	60.17	60.74	640,073	+0.73(+1.22%)
Jun 06, 2013	59.25	60.03	59.00	60.01	592,533	+0.75(+1.27%)
Jun 05, 2013	59.97	60.21	59.22	59.26	470,665	-0.94(-1.56%)
Jun 04, 2013	60.33	60.73	59.73	60.19	509,543	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.