Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.97	18.97	18.96	18.96	21,903	-0.02(-0.12%)
Nov 27, 2013	18.97	18.99	18.96	18.98	48,211	-0.04(-0.20%)
Nov 26, 2013	19.01	19.03	19.00	19.02	55,851	+0.02(+0.08%)
Nov 25, 2013	19.00	19.00	19.00	19.00	24,815	-0.03(-0.16%)
Nov 22, 2013	19.01	19.03	19.01	19.03	138,468	+0.04(+0.20%)
Nov 21, 2013	18.94	19.01	18.94	19.00	25,283	+0.02(+0.12%)
Nov 20, 2013	18.99	18.99	18.97	18.97	25,091	-0.05(-0.24%)
Nov 19, 2013	19.03	19.04	19.02	19.02	31,436	-0.05(-0.28%)
Nov 18, 2013	19.06	19.08	19.06	19.07	54,216	+0.03(+0.16%)
Nov 15, 2013	19.04	19.06	19.03	19.04	10,237	-0.01(-0.04%)
Nov 14, 2013	18.99	19.05	18.99	19.05	55,965	+0.12(+0.64%)
Nov 12, 2013	18.95	18.95	18.93	18.93	54,900	-0.02(-0.08%)
Nov 11, 2013	18.95	18.96	18.93	18.94	20,623	+0.00(+0.00%)
Nov 08, 2013	18.95	18.96	18.94	18.94	34,593	-0.09(-0.47%)
Nov 07, 2013	19.06	19.06	19.03	19.03	16,912	+0.01(+0.08%)
Nov 06, 2013	19.02	19.02	19.02	19.02	34,588	+0.09(+0.48%)
Nov 05, 2013	18.97	18.97	18.91	18.93	28,828	-0.02(-0.08%)
Nov 04, 2013	18.93	18.95	18.93	18.94	58,374	+0.02(+0.08%)
Nov 01, 2013	18.93	18.93	18.92	18.93	17,827	-0.08(-0.40%)
Oct 31, 2013	19.00	19.01	19.00	19.00	29,557	-0.03(-0.16%)
Oct 30, 2013	19.05	19.07	19.03	19.03	69,435	-0.01(-0.08%)
Oct 29, 2013	19.05	19.06	19.04	19.05	19,874	-0.02(-0.08%)
Oct 28, 2013	19.05	19.06	19.05	19.06	16,172	+0.02(+0.12%)
Oct 25, 2013	19.05	19.05	19.03	19.04	6,167	+0.02(+0.09%)
Oct 24, 2013	19.02	19.03	19.00	19.02	539,214	-0.02(-0.09%)
Oct 23, 2013	19.04	19.04	19.03	19.04	332,966	+0.01(+0.04%)
Oct 22, 2013	19.04	19.06	19.03	19.03	18,300	+0.03(+0.16%)
Oct 21, 2013	19.00	19.01	18.99	19.00	17,699	-0.01(-0.04%)
Oct 18, 2013	19.01	19.02	19.00	19.01	20,998	+0.02(+0.08%)
Oct 17, 2013	19.01	19.01	19.00	19.00	28,457	+0.04(+0.20%)
Oct 16, 2013	18.92	19.00	18.92	18.96	46,722	+0.02(+0.08%)
Oct 15, 2013	18.95	18.96	18.93	18.94	82,476	+0.02(+0.08%)
Oct 14, 2013	18.97	18.97	18.93	18.93	12,235	-0.03(-0.16%)
Oct 11, 2013	18.97	18.97	18.96	18.96	47,522	+0.01(+0.04%)
Oct 10, 2013	18.93	18.96	18.93	18.95	55,277	+0.02(+0.12%)
Oct 09, 2013	18.94	18.94	18.93	18.93	41,777	+0.02(+0.08%)
Oct 08, 2013	18.97	18.97	18.91	18.91	19,690	-0.05(-0.24%)
Oct 07, 2013	18.98	18.98	18.96	18.96	34,315	+0.01(+0.04%)
Oct 04, 2013	18.97	18.97	18.95	18.95	17,823	-0.02(-0.12%)
Oct 03, 2013	18.99	18.99	18.97	18.97	41,371	+0.01(+0.04%)
Oct 02, 2013	18.94	18.97	18.94	18.97	80,976	+0.05(+0.24%)
Oct 01, 2013	18.94	18.94	18.91	18.92	61,472	-0.02(-0.12%)
Sep 27, 2013	18.95	18.95	18.94	18.94	55,269	+0.02(+0.08%)
Sep 26, 2013	18.92	18.94	18.92	18.93	117,165	-0.01(-0.06%)
Sep 25, 2013	18.91	18.95	18.93	18.94	26,625	+0.01(+0.06%)
Sep 24, 2013	18.94	18.94	18.91	18.93	110,799	+0.00(+0.00%)
Sep 23, 2013	18.90	18.95	18.90	18.93	67,251	-0.01(-0.04%)
Sep 20, 2013	18.87	18.94	18.87	18.94	48,092	+0.05(+0.24%)
Sep 19, 2013	18.96	18.96	18.89	18.89	5,596,168	-0.05(-0.24%)
Sep 18, 2013	18.72	18.96	18.72	18.94	61,404	+0.20(+1.04%)
Sep 17, 2013	18.74	18.76	18.73	18.74	168,235	+0.03(+0.16%)
Sep 16, 2013	18.65	18.73	18.71	18.71	92,538	+0.06(+0.32%)
Sep 13, 2013	18.64	18.66	18.64	18.65	146,082	+0.01(+0.04%)
Sep 12, 2013	18.67	18.67	18.64	18.64	42,982	+0.02(+0.08%)
Sep 11, 2013	18.61	18.64	18.61	18.63	67,229	+0.06(+0.32%)
Sep 10, 2013	18.55	18.58	18.55	18.57	23,773	-0.02(-0.08%)
Sep 09, 2013	18.60	18.60	18.58	18.58	21,070	+0.03(+0.16%)
Sep 06, 2013	18.56	18.58	18.55	18.55	32,880	+0.05(+0.28%)
Sep 05, 2013	18.54	18.54	18.50	18.50	154,134	-0.09(-0.49%)
Sep 04, 2013	18.62	18.62	18.58	18.59	52,674	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.