Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	59.65	59.86	59.46	59.55	1,798,330	+0.00(+0.00%)
Mar 27, 2013	59.42	59.68	59.12	59.55	1,375,717	-0.31(-0.52%)
Mar 26, 2013	59.47	59.88	59.17	59.86	1,946,519	+0.64(+1.08%)
Mar 25, 2013	58.55	59.28	58.29	59.22	2,598,111	+0.86(+1.48%)
Mar 22, 2013	57.75	58.40	57.68	58.36	1,780,994	+0.79(+1.38%)
Mar 21, 2013	57.60	57.99	57.50	57.57	2,586,216	-0.25(-0.44%)
Mar 20, 2013	57.18	57.90	57.10	57.82	4,266,941	+0.68(+1.19%)
Mar 19, 2013	57.13	57.35	56.80	57.14	3,163,861	+0.05(+0.08%)
Mar 18, 2013	57.34	57.59	56.95	57.09	4,217,622	-0.91(-1.57%)
Mar 15, 2013	57.78	58.13	57.67	58.00	2,929,179	-0.13(-0.22%)
Mar 14, 2013	57.84	58.18	57.82	58.13	2,954,040	+0.32(+0.55%)
Mar 13, 2013	57.94	57.94	57.60	57.81	2,251,494	+0.06(+0.10%)
Mar 12, 2013	58.15	58.20	57.68	57.75	2,650,462	-0.45(-0.77%)
Mar 11, 2013	58.29	58.32	57.98	58.20	3,360,911	-0.11(-0.18%)
Mar 08, 2013	58.70	58.70	58.09	58.30	6,758,001	-0.08(-0.13%)
Mar 07, 2013	58.44	58.77	58.16	58.38	4,157,693	-0.05(-0.08%)
Mar 06, 2013	59.07	59.07	58.37	58.43	1,942,157	-0.40(-0.67%)
Mar 05, 2013	58.90	59.10	58.78	58.83	2,047,583	+0.25(+0.43%)
Mar 04, 2013	58.49	58.74	57.97	58.58	2,780,608	-0.39(-0.66%)
Mar 01, 2013	58.88	59.12	58.39	58.96	2,595,797	-0.19(-0.33%)
Feb 28, 2013	59.20	59.91	59.09	59.16	3,629,456	+0.25(+0.43%)
Feb 27, 2013	58.29	59.02	58.07	58.91	2,920,705	+0.76(+1.30%)
Feb 26, 2013	58.41	58.63	57.33	58.15	3,299,741	-0.72(-1.22%)
Feb 22, 2013	57.71	58.92	57.51	58.87	3,788,940	+1.33(+2.31%)
Feb 21, 2013	56.95	57.62	56.75	57.54	3,788,364	+0.39(+0.68%)
Feb 20, 2013	56.18	57.56	56.17	57.15	3,570,705	+1.07(+1.92%)
Feb 19, 2013	55.29	56.09	55.29	56.08	2,783,548	+0.88(+1.60%)
Feb 15, 2013	55.48	55.56	55.02	55.20	3,035,850	-0.29(-0.52%)
Feb 14, 2013	55.37	55.71	55.24	55.49	1,645,397	+0.02(+0.03%)
Feb 13, 2013	54.96	55.62	54.71	55.47	1,428,155	+0.56(+1.02%)
Feb 12, 2013	54.83	55.02	54.55	54.91	2,791,035	+0.04(+0.07%)
Feb 11, 2013	54.68	54.92	54.42	54.87	1,710,575	+0.13(+0.23%)
Feb 08, 2013	54.24	54.77	54.11	54.74	2,136,802	+0.50(+0.93%)
Feb 07, 2013	53.90	54.29	53.71	54.24	2,369,195	+0.32(+0.59%)
Feb 06, 2013	53.72	53.94	53.55	53.92	1,979,929	+0.76(+1.42%)
Feb 04, 2013	53.70	53.82	53.09	53.16	3,002,127	-1.19(-2.19%)
Feb 01, 2013	56.71	56.71	54.20	54.35	4,261,994	-1.56(-2.79%)
Jan 31, 2013	55.75	56.15	55.55	55.91	2,684,706	+0.02(+0.03%)
Jan 30, 2013	55.67	56.10	55.35	55.89	1,461,839	+0.10(+0.17%)
Jan 29, 2013	55.52	55.92	55.49	55.80	1,760,326	+0.15(+0.26%)
Jan 28, 2013	55.96	55.97	55.42	55.65	1,255,494	-0.15(-0.26%)
Jan 25, 2013	56.39	56.53	55.75	55.80	1,607,948	-0.57(-1.01%)
Jan 24, 2013	56.11	56.58	56.03	56.37	1,883,851	+0.39(+0.69%)
Jan 23, 2013	56.00	56.12	55.84	55.98	1,477,363	-0.16(-0.28%)
Jan 22, 2013	55.34	56.25	55.34	56.14	2,025,893	+0.83(+1.51%)
Jan 18, 2013	55.39	55.50	55.17	55.30	2,086,238	-0.04(-0.07%)
Jan 17, 2013	55.40	55.55	55.13	55.34	1,359,354	+0.01(+0.02%)
Jan 16, 2013	55.68	55.80	55.29	55.33	1,074,260	-0.39(-0.70%)
Jan 15, 2013	55.32	55.80	55.19	55.72	747,090	+0.17(+0.31%)
Jan 14, 2013	55.05	55.62	55.05	55.54	991,100	-0.38(-0.68%)
Jan 11, 2013	56.37	56.37	55.74	55.92	800,236	-0.32(-0.57%)
Jan 10, 2013	55.23	56.24	55.18	56.24	1,901,110	+1.25(+2.27%)
Jan 09, 2013	54.92	55.09	54.80	54.99	747,258	+0.16(+0.30%)
Jan 08, 2013	54.93	55.07	54.75	54.83	726,986	-0.17(-0.32%)
Jan 07, 2013	55.23	55.24	54.93	55.00	984,587	-0.32(-0.58%)
Jan 04, 2013	55.45	55.60	55.23	55.32	1,620,820	+0.02(+0.04%)
Jan 03, 2013	55.56	55.56	55.18	55.30	1,554,407	-0.31(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.