Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	36.99	37.65	37.65	37.65	300	+0.01(+0.03%)
Dec 30, 2013	37.64	37.64	37.64	37.64	203	+1.14(+3.12%)
Dec 27, 2013	37.30	37.33	36.50	36.50	1,000	-0.81(-2.17%)
Dec 26, 2013	37.31	37.31	37.31	37.31	400	-0.02(-0.04%)
Dec 23, 2013	37.33	37.33	37.33	37.33	600	-0.36(-0.97%)
Dec 18, 2013	37.69	37.69	37.69	37.69	0	+0.00(+0.00%)
Dec 16, 2013	37.68	37.69	37.69	37.69	1,800	+0.21(+0.56%)
Dec 13, 2013	37.48	37.48	37.48	37.48	100	+0.22(+0.59%)
Dec 09, 2013	37.26	37.26	37.26	37.26	0	-0.11(-0.30%)
Nov 26, 2013	37.37	37.37	37.37	37.37	0	-0.02(-0.05%)
Nov 25, 2013	37.39	37.39	37.39	37.39	1,000	-0.10(-0.27%)
Nov 08, 2013	37.49	37.49	37.49	37.49	0	+0.41(+1.11%)
Nov 07, 2013	37.08	37.08	37.08	37.08	200	+0.03(+0.08%)
Nov 04, 2013	33.93	37.05	37.05	37.05	300	-0.07(-0.19%)
Oct 18, 2013	37.12	37.12	37.12	37.12	1,000	-0.05(-0.13%)
Oct 17, 2013	37.17	37.17	37.17	37.17	200	-0.03(-0.08%)
Oct 16, 2013	37.20	37.20	37.20	37.20	101	+0.03(+0.08%)
Oct 15, 2013	37.17	37.17	37.17	37.17	150	+0.08(+0.22%)
Oct 14, 2013	37.10	37.10	37.09	37.09	420	-0.04(-0.11%)
Oct 11, 2013	37.13	37.13	37.13	37.13	500	+0.05(+0.13%)
Oct 07, 2013	37.08	37.08	37.08	37.08	400	-0.11(-0.30%)
Oct 03, 2013	37.19	37.19	37.19	37.19	0	-0.81(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.