Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.98	36.17	35.63	35.83	138,819	-0.04(-0.11%)
Jul 30, 2013	35.91	35.93	35.55	35.87	155,529	+0.15(+0.41%)
Jul 29, 2013	35.46	35.94	35.46	35.72	145,430	+0.24(+0.68%)
Jul 26, 2013	35.33	35.58	35.17	35.48	120,326	-0.02(-0.06%)
Jul 25, 2013	35.03	35.62	34.98	35.50	229,789	+0.49(+1.39%)
Jul 24, 2013	35.75	35.75	34.51	35.01	290,654	-0.68(-1.91%)
Jul 23, 2013	35.75	35.89	35.39	35.69	133,451	+0.02(+0.06%)
Jul 22, 2013	35.67	35.89	35.42	35.67	179,026	-0.19(-0.52%)
Jul 19, 2013	35.77	35.93	35.61	35.86	116,069	+0.11(+0.30%)
Jul 18, 2013	35.60	35.79	35.35	35.75	189,538	+0.29(+0.81%)
Jul 17, 2013	35.52	35.66	35.29	35.47	79,443	+0.11(+0.30%)
Jul 16, 2013	35.51	35.52	35.26	35.36	143,046	-0.17(-0.47%)
Jul 15, 2013	34.81	35.58	34.67	35.53	173,170	+0.72(+2.07%)
Jul 12, 2013	34.62	34.87	34.34	34.81	115,719	+0.20(+0.58%)
Jul 11, 2013	34.44	34.64	34.20	34.60	174,647	+0.49(+1.45%)
Jul 10, 2013	34.18	34.22	33.72	34.11	210,866	-0.03(-0.08%)
Jul 09, 2013	33.83	34.14	33.66	34.14	169,745	+0.48(+1.43%)
Jul 08, 2013	33.36	33.73	33.31	33.66	163,980	+0.37(+1.12%)
Jul 05, 2013	33.23	33.46	32.67	33.28	137,398	+0.15(+0.44%)
Jul 03, 2013	33.07	33.26	32.87	33.13	44,352	+0.06(+0.18%)
Jul 02, 2013	32.96	33.34	32.91	33.07	120,097	+0.11(+0.32%)
Jul 01, 2013	33.37	33.37	32.91	32.97	209,269	-0.34(-1.02%)
Jun 28, 2013	32.95	33.48	32.61	33.31	348,558	+0.31(+0.93%)
Jun 27, 2013	32.67	33.22	32.67	33.00	222,966	+0.47(+1.44%)
Jun 26, 2013	32.63	32.86	32.43	32.53	259,184	+0.13(+0.39%)
Jun 25, 2013	32.45	32.51	31.97	32.41	416,218	+0.25(+0.79%)
Jun 24, 2013	31.85	32.35	31.68	32.15	221,471	+0.01(+0.02%)
Jun 21, 2013	31.79	32.27	31.56	32.15	463,976	+0.46(+1.45%)
Jun 20, 2013	32.28	32.45	31.56	31.68	306,576	-0.88(-2.71%)
Jun 19, 2013	33.26	33.29	32.48	32.57	248,086	-0.69(-2.07%)
Jun 18, 2013	32.97	33.41	32.81	33.26	194,413	+0.41(+1.24%)
Jun 17, 2013	32.63	33.02	32.59	32.85	222,895	+0.45(+1.40%)
Jun 14, 2013	32.43	32.61	32.35	32.39	162,810	-0.02(-0.06%)
Jun 13, 2013	31.85	32.47	31.77	32.41	121,162	+0.55(+1.72%)
Jun 12, 2013	32.49	32.53	31.80	31.87	155,147	-0.47(-1.47%)
Jun 11, 2013	32.31	32.62	32.13	32.34	157,784	-0.19(-0.60%)
Jun 10, 2013	32.24	32.61	32.03	32.53	172,315	+0.31(+0.97%)
Jun 07, 2013	32.23	32.51	31.91	32.22	189,963	+0.11(+0.33%)
Jun 06, 2013	31.82	32.15	31.78	32.11	222,550	+0.25(+0.80%)
Jun 05, 2013	31.95	32.08	31.73	31.86	201,183	-0.18(-0.56%)
Jun 04, 2013	32.49	32.80	31.91	32.04	440,236	-0.32(-0.99%)
Jun 03, 2013	31.77	32.43	31.30	32.36	431,386	+0.74(+2.35%)
May 31, 2013	31.75	32.17	31.60	31.62	379,274	-0.32(-1.00%)
May 30, 2013	32.03	32.45	31.90	31.94	219,624	+0.07(+0.23%)
May 29, 2013	32.47	32.64	31.68	31.87	187,627	-0.77(-2.35%)
May 28, 2013	32.82	32.97	32.42	32.63	342,695	+0.07(+0.21%)
May 24, 2013	32.81	32.81	32.40	32.57	111,271	-0.33(-1.00%)
May 23, 2013	32.75	32.95	32.20	32.89	193,558	-0.17(-0.53%)
May 22, 2013	33.82	33.99	32.93	33.07	186,912	-0.80(-2.37%)
May 21, 2013	34.12	34.16	33.50	33.87	303,294	-0.17(-0.51%)
May 20, 2013	34.10	34.34	33.90	34.04	122,918	-0.16(-0.47%)
May 17, 2013	33.96	34.22	33.73	34.20	170,179	+0.41(+1.21%)
May 16, 2013	34.18	34.19	33.73	33.80	113,422	-0.38(-1.11%)
May 15, 2013	33.66	34.46	33.66	34.18	176,233	+0.43(+1.29%)
May 13, 2013	34.01	34.01	33.52	33.74	182,636	-0.26(-0.78%)
May 10, 2013	33.72	34.03	33.60	34.01	295,286	+0.34(+1.02%)
May 09, 2013	34.27	34.42	33.28	33.66	339,001	-0.56(-1.64%)
May 08, 2013	34.42	34.59	34.06	34.23	157,985	+0.27(+0.80%)
May 07, 2013	33.52	33.97	33.47	33.95	174,538	+0.43(+1.28%)
May 06, 2013	33.93	33.99	33.43	33.52	136,098	-0.40(-1.19%)
May 03, 2013	33.95	34.15	33.93	33.93	440,583	+0.30(+0.89%)
May 02, 2013	33.62	33.74	33.44	33.63	149,736	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.