Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.957	10.02	9.949	9.996	290,543	-0.04(-0.39%)
Jan 30, 2013	10.06	10.09	10.01	10.03	259,509	-0.01(-0.08%)
Jan 29, 2013	9.921	10.04	9.910	10.04	264,607	+0.11(+1.14%)
Jan 28, 2013	9.988	9.988	9.890	9.929	222,999	-0.04(-0.35%)
Jan 25, 2013	9.945	9.964	9.890	9.964	103,576	+0.06(+0.63%)
Jan 24, 2013	9.906	9.949	9.867	9.902	220,181	+0.01(+0.08%)
Jan 23, 2013	9.863	9.894	9.828	9.894	282,019	+0.05(+0.52%)
Jan 22, 2013	9.793	9.847	9.734	9.843	262,967	+0.06(+0.60%)
Jan 18, 2013	9.746	9.785	9.714	9.785	168,508	+0.06(+0.64%)
Jan 17, 2013	9.628	9.745	9.628	9.722	206,464	+0.09(+0.93%)
Jan 16, 2013	9.566	9.644	9.550	9.632	98,837	+0.03(+0.33%)
Jan 15, 2013	9.570	9.609	9.546	9.601	199,463	+0.00(+0.04%)
Jan 14, 2013	9.699	9.699	9.574	9.597	163,871	-0.08(-0.81%)
Jan 11, 2013	9.699	9.699	9.640	9.675	135,649	+0.02(+0.16%)
Jan 10, 2013	9.625	9.679	9.621	9.660	173,381	+0.05(+0.53%)
Jan 09, 2013	9.625	9.625	9.582	9.609	207,516	-0.02(-0.20%)
Jan 08, 2013	9.613	9.628	9.539	9.628	229,532	+0.02(+0.16%)
Jan 07, 2013	9.593	9.613	9.523	9.613	199,427	+0.02(+0.20%)
Jan 04, 2013	9.472	9.593	9.453	9.593	227,792	+0.17(+1.78%)
Jan 03, 2013	9.417	9.515	9.402	9.425	179,451	-0.03(-0.33%)
Jan 02, 2013	9.394	9.456	9.202	9.456	202,500	+0.25(+2.76%)
Dec 31, 2012	8.909	9.210	8.909	9.202	464,267	+0.22(+2.48%)
Dec 28, 2012	8.999	8.999	8.913	8.980	316,142	-0.06(-0.65%)
Dec 27, 2012	9.117	9.117	8.933	9.038	284,046	-0.06(-0.69%)
Dec 26, 2012	9.159	9.196	9.054	9.101	222,940	-0.00(-0.04%)
Dec 24, 2012	9.156	9.156	9.023	9.105	160,048	-0.03(-0.34%)
Dec 21, 2012	9.062	9.183	9.062	9.136	230,940	-0.08(-0.89%)
Dec 20, 2012	9.120	9.220	9.105	9.218	314,343	+0.07(+0.81%)
Dec 19, 2012	9.171	9.214	9.136	9.144	392,270	+0.03(+0.28%)
Dec 18, 2012	9.042	9.132	9.011	9.118	368,781	+0.11(+1.19%)
Dec 17, 2012	8.961	9.026	8.949	9.011	361,731	+0.07(+0.77%)
Dec 14, 2012	8.965	8.973	8.911	8.942	184,502	-0.05(-0.51%)
Dec 13, 2012	9.022	9.034	8.938	8.988	224,031	-0.07(-0.76%)
Dec 12, 2012	9.061	9.103	9.045	9.057	261,821	+0.03(+0.38%)
Dec 11, 2012	9.026	9.092	9.007	9.022	262,680	+0.00(+0.00%)
Dec 10, 2012	8.999	9.026	8.969	9.022	213,630	+0.03(+0.38%)
Dec 07, 2012	8.996	8.996	8.919	8.988	195,596	+0.04(+0.43%)
Dec 06, 2012	8.953	8.984	8.903	8.949	228,309	+0.00(+0.02%)
Dec 05, 2012	8.996	9.026	8.915	8.948	240,436	-0.04(-0.45%)
Dec 04, 2012	8.988	9.038	8.942	8.988	278,398	-0.10(-1.06%)
Nov 30, 2012	9.022	9.103	9.019	9.084	209,251	+0.04(+0.47%)
Nov 29, 2012	9.080	9.126	9.032	9.042	176,895	+0.00(+0.04%)
Nov 28, 2012	8.992	9.049	8.896	9.038	215,536	+0.00(+0.00%)
Nov 27, 2012	9.134	9.134	9.011	9.038	175,270	-0.08(-0.93%)
Nov 26, 2012	9.115	9.130	9.028	9.122	162,924	-0.04(-0.42%)
Nov 23, 2012	9.057	9.172	9.057	9.161	62,400	+0.13(+1.45%)
Nov 21, 2012	8.976	9.030	8.919	9.030	144,749	+0.10(+1.12%)
Nov 20, 2012	8.938	8.980	8.869	8.930	208,014	+0.01(+0.09%)
Nov 19, 2012	8.823	8.928	8.807	8.923	253,401	+0.23(+2.70%)
Nov 16, 2012	8.477	8.704	8.431	8.688	358,427	+0.21(+2.49%)
Nov 15, 2012	8.665	8.769	8.348	8.477	464,030	-0.17(-1.95%)
Nov 14, 2012	8.942	8.942	8.642	8.646	450,987	-0.28(-3.10%)
Nov 13, 2012	8.896	9.006	8.880	8.923	319,879	-0.07(-0.73%)
Nov 12, 2012	9.049	9.095	8.976	8.988	321,020	-0.10(-1.10%)
Nov 09, 2012	9.026	9.183	8.992	9.088	293,693	-0.01(-0.08%)
Nov 08, 2012	9.226	9.276	9.095	9.095	257,356	-0.16(-1.74%)
Nov 07, 2012	9.334	9.357	9.176	9.257	316,633	-0.20(-2.07%)
Nov 06, 2012	9.418	9.487	9.418	9.453	291,993	+0.07(+0.74%)
Nov 05, 2012	9.314	9.394	9.314	9.383	182,716	+0.03(+0.33%)
Nov 02, 2012	9.456	9.483	9.317	9.353	208,840	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.