Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.02	34.03	33.99	34.01	8,198	+0.06(+0.19%)
Nov 27, 2013	33.86	33.96	33.86	33.95	20,943	+0.11(+0.32%)
Nov 26, 2013	33.81	33.90	33.80	33.84	15,357	+0.09(+0.25%)
Nov 25, 2013	33.79	33.82	33.74	33.75	10,031	-0.07(-0.21%)
Nov 22, 2013	33.73	33.84	33.73	33.82	4,403	+0.11(+0.33%)
Nov 21, 2013	33.49	33.75	33.49	33.71	20,161	+0.29(+0.88%)
Nov 20, 2013	33.52	33.62	33.34	33.42	12,961	-0.08(-0.23%)
Nov 19, 2013	33.60	33.63	33.45	33.49	48,905	-0.10(-0.31%)
Nov 18, 2013	33.86	33.86	33.59	33.60	30,071	-0.19(-0.55%)
Nov 15, 2013	33.73	33.80	33.65	33.78	29,845	+0.15(+0.45%)
Nov 14, 2013	33.48	33.65	33.48	33.63	8,966	+0.35(+1.04%)
Nov 12, 2013	33.30	33.32	33.17	33.29	4,496	-0.07(-0.22%)
Nov 11, 2013	33.35	33.37	33.35	33.36	17,413	+0.05(+0.15%)
Nov 08, 2013	32.91	33.31	32.91	33.31	13,219	+0.32(+0.97%)
Nov 07, 2013	33.49	33.49	32.98	32.99	10,672	-0.46(-1.36%)
Nov 06, 2013	33.36	33.65	33.36	33.44	22,273	+0.08(+0.24%)
Nov 05, 2013	33.40	33.43	33.35	33.36	3,228	-0.06(-0.17%)
Nov 04, 2013	33.41	33.45	33.41	33.42	19,402	+0.15(+0.46%)
Nov 01, 2013	33.27	33.43	33.17	33.27	3,981	-0.10(-0.30%)
Oct 31, 2013	33.20	33.44	33.20	33.37	5,888	+0.01(+0.04%)
Oct 30, 2013	33.58	33.58	33.35	33.35	3,113	-0.13(-0.40%)
Oct 29, 2013	33.31	33.49	33.31	33.49	4,388	+0.21(+0.63%)
Oct 28, 2013	33.27	33.32	33.27	33.28	2,646	-0.05(-0.16%)
Oct 25, 2013	33.20	33.33	33.16	33.33	7,997	+0.23(+0.69%)
Oct 24, 2013	33.02	33.14	33.00	33.10	9,969	+0.17(+0.53%)
Oct 23, 2013	32.99	32.99	32.88	32.93	4,813	-0.21(-0.65%)
Oct 22, 2013	33.06	33.14	33.06	33.14	6,222	+0.19(+0.58%)
Oct 21, 2013	33.05	33.14	32.91	32.95	26,853	+0.00(+0.00%)
Oct 18, 2013	32.89	33.01	32.84	32.95	25,231	+0.20(+0.60%)
Oct 17, 2013	32.41	32.75	32.41	32.75	13,815	+0.29(+0.90%)
Oct 16, 2013	32.21	32.55	32.21	32.46	13,770	+0.36(+1.13%)
Oct 15, 2013	32.33	32.33	32.10	32.10	20,365	-0.26(-0.80%)
Oct 14, 2013	32.11	32.36	32.11	32.36	11,631	+0.12(+0.36%)
Oct 11, 2013	31.96	32.28	31.96	32.24	15,919	+0.32(+0.99%)
Oct 10, 2013	31.74	31.95	31.74	31.92	20,272	+0.39(+1.25%)
Oct 09, 2013	31.41	31.53	31.29	31.53	16,001	+0.10(+0.32%)
Oct 08, 2013	31.71	31.72	31.43	31.43	12,392	-0.34(-1.07%)
Oct 07, 2013	31.88	31.89	31.77	31.77	13,038	-0.27(-0.86%)
Oct 04, 2013	31.95	32.07	31.83	32.04	6,258	+0.21(+0.67%)
Oct 03, 2013	32.13	32.13	31.82	31.83	23,618	-0.31(-0.95%)
Oct 02, 2013	32.07	32.19	31.99	32.14	37,336	-0.03(-0.10%)
Oct 01, 2013	32.53	32.53	32.05	32.17	10,748	+0.00(+0.00%)
Sep 27, 2013	32.30	32.30	32.11	32.17	13,140	-0.13(-0.39%)
Sep 26, 2013	32.24	32.30	32.22	32.30	16,605	+0.08(+0.25%)
Sep 25, 2013	32.30	32.30	32.22	32.22	15,959	-0.19(-0.57%)
Sep 24, 2013	32.28	32.43	32.22	32.40	7,747	+0.04(+0.11%)
Sep 23, 2013	32.33	32.38	32.26	32.37	11,004	-0.10(-0.31%)
Sep 20, 2013	32.77	32.77	32.43	32.46	7,187	-0.27(-0.82%)
Sep 19, 2013	32.76	32.77	32.70	32.73	3,824	+0.02(+0.06%)
Sep 18, 2013	32.26	32.74	32.18	32.72	22,465	+0.50(+1.55%)
Sep 17, 2013	32.18	32.22	32.17	32.22	15,114	+0.14(+0.42%)
Sep 16, 2013	31.90	32.23	32.08	32.08	29,274	+0.18(+0.58%)
Sep 13, 2013	31.89	31.90	31.89	31.90	5,371	+0.03(+0.09%)
Sep 12, 2013	32.00	32.00	31.87	31.87	7,280	-0.07(-0.23%)
Sep 11, 2013	31.81	31.97	31.81	31.94	2,254	+0.06(+0.20%)
Sep 10, 2013	31.86	31.88	31.80	31.88	15,442	+0.19(+0.61%)
Sep 09, 2013	31.44	31.69	31.44	31.69	13,766	+0.21(+0.67%)
Sep 06, 2013	31.40	31.49	31.18	31.48	19,810	+0.16(+0.50%)
Sep 05, 2013	31.34	31.35	31.32	31.32	5,923	-0.03(-0.10%)
Sep 04, 2013	31.21	31.35	31.21	31.35	16,229	+0.40(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.