Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.55	23.74	23.25	23.48	814,043	-0.02(-0.10%)
Mar 27, 2013	23.04	23.51	22.95	23.51	1,058,860	+0.28(+1.20%)
Mar 26, 2013	23.04	23.26	23.01	23.23	523,332	+0.26(+1.15%)
Mar 25, 2013	23.23	23.35	22.88	22.96	945,472	-0.22(-0.93%)
Mar 22, 2013	23.05	23.27	23.05	23.18	707,299	+0.15(+0.66%)
Mar 21, 2013	22.72	23.09	22.62	23.03	867,277	+0.20(+0.87%)
Mar 20, 2013	22.37	22.88	22.37	22.83	587,534	+0.59(+2.65%)
Mar 19, 2013	22.24	22.33	22.10	22.24	450,849	+0.03(+0.14%)
Mar 18, 2013	22.09	22.36	22.07	22.21	533,673	-0.14(-0.61%)
Mar 15, 2013	22.29	22.48	22.26	22.34	987,430	+0.00(+0.00%)
Mar 14, 2013	22.21	22.45	22.13	22.34	656,486	+0.25(+1.12%)
Mar 13, 2013	21.74	22.13	21.73	22.09	544,224	+0.38(+1.76%)
Mar 12, 2013	21.73	21.93	21.62	21.71	802,504	-0.03(-0.15%)
Mar 11, 2013	22.01	22.12	21.69	21.74	1,491,761	-0.38(-1.73%)
Mar 08, 2013	21.83	22.13	21.81	22.13	882,505	+0.44(+2.02%)
Mar 07, 2013	22.24	22.29	21.67	21.69	1,246,514	-0.53(-2.37%)
Mar 06, 2013	22.17	22.31	21.97	22.21	963,489	+0.14(+0.61%)
Mar 05, 2013	21.69	22.10	21.64	22.08	970,050	+0.43(+1.99%)
Mar 04, 2013	21.54	21.84	21.02	21.65	2,510,419	-0.22(-0.98%)
Mar 01, 2013	22.06	22.11	21.77	21.86	1,577,703	-0.31(-1.40%)
Feb 28, 2013	22.24	22.29	22.13	22.17	662,193	+0.09(+0.40%)
Feb 27, 2013	21.74	22.30	21.74	22.09	669,508	+0.32(+1.45%)
Feb 26, 2013	21.83	22.01	21.67	21.77	718,939	-0.59(-2.65%)
Feb 22, 2013	22.33	22.37	22.03	22.36	1,066,168	+0.17(+0.75%)
Feb 21, 2013	20.18	22.67	19.79	22.20	2,706,514	-0.60(-2.64%)
Feb 20, 2013	23.27	23.41	22.56	22.80	1,168,026	-0.55(-2.34%)
Feb 19, 2013	23.37	23.46	23.15	23.34	1,541,875	+0.06(+0.24%)
Feb 15, 2013	23.26	23.49	23.23	23.29	495,546	+0.00(+0.00%)
Feb 14, 2013	23.13	23.29	23.07	23.29	602,621	+0.10(+0.44%)
Feb 13, 2013	23.18	23.31	23.09	23.19	774,828	+0.07(+0.31%)
Feb 12, 2013	23.21	23.27	23.07	23.11	520,254	-0.12(-0.51%)
Feb 11, 2013	23.25	23.26	23.00	23.23	576,736	-0.04(-0.17%)
Feb 08, 2013	22.73	23.27	22.71	23.27	939,801	+0.57(+2.51%)
Feb 07, 2013	22.70	22.92	22.49	22.70	1,290,078	-0.02(-0.07%)
Feb 06, 2013	22.69	22.79	22.58	22.72	1,005,316	+0.45(+2.03%)
Feb 04, 2013	22.38	22.50	21.94	22.27	1,267,094	-0.25(-1.13%)
Feb 01, 2013	22.38	22.68	22.32	22.52	670,535	+0.25(+1.10%)
Jan 31, 2013	22.16	22.35	22.16	22.28	634,946	+0.03(+0.14%)
Jan 30, 2013	22.16	22.52	22.15	22.24	945,550	+0.00(+0.00%)
Jan 29, 2013	21.97	22.34	21.97	22.24	657,163	+0.24(+1.08%)
Jan 28, 2013	22.22	22.30	21.79	22.01	586,494	-0.17(-0.79%)
Jan 25, 2013	22.08	22.20	21.95	22.18	621,999	+0.21(+0.94%)
Jan 24, 2013	21.97	22.14	21.90	21.97	360,878	+0.00(+0.00%)
Jan 23, 2013	21.92	22.09	21.88	21.97	447,741	+0.00(+0.00%)
Jan 22, 2013	21.85	22.01	21.81	21.97	567,753	+0.15(+0.69%)
Jan 18, 2013	21.81	21.86	21.61	21.82	535,663	-0.03(-0.15%)
Jan 17, 2013	21.68	22.24	21.68	21.86	1,007,661	+0.32(+1.51%)
Jan 16, 2013	21.56	21.71	21.26	21.53	953,416	-0.11(-0.51%)
Jan 15, 2013	21.72	21.79	21.60	21.64	786,271	-0.13(-0.58%)
Jan 14, 2013	21.94	22.20	21.76	21.77	952,038	-0.09(-0.40%)
Jan 11, 2013	21.91	22.10	21.71	21.86	741,218	-0.04(-0.18%)
Jan 10, 2013	21.82	21.90	21.63	21.90	863,895	+0.17(+0.80%)
Jan 09, 2013	21.76	21.84	21.62	21.72	1,064,665	+0.02(+0.11%)
Jan 08, 2013	21.59	21.87	21.39	21.70	1,170,001	+0.13(+0.59%)
Jan 07, 2013	21.46	21.73	21.44	21.57	1,121,063	+0.02(+0.11%)
Jan 04, 2013	21.48	21.57	21.04	21.55	1,407,526	+0.13(+0.63%)
Jan 03, 2013	21.10	21.71	21.05	21.41	1,790,099	+0.37(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.