Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.74	35.59	35.59	35.59	3,821,646	-0.18(-0.50%)
Dec 30, 2013	35.17	35.89	35.17	35.77	4,522,934	+0.65(+1.84%)
Dec 27, 2013	35.33	35.41	35.09	35.12	2,133,684	-0.09(-0.25%)
Dec 26, 2013	35.21	35.47	35.15	35.21	3,409,769	+0.08(+0.23%)
Dec 24, 2013	35.08	35.32	34.86	35.13	2,684,558	-0.09(-0.26%)
Dec 23, 2013	34.94	35.48	34.93	35.22	4,235,340	+0.39(+1.11%)
Dec 20, 2013	34.91	35.13	34.75	34.83	8,615,104	+0.03(+0.08%)
Dec 19, 2013	34.69	34.98	34.55	34.81	4,433,186	+0.06(+0.17%)
Dec 18, 2013	34.43	34.77	33.99	34.75	5,180,280	+0.31(+0.91%)
Dec 17, 2013	34.53	34.57	34.18	34.43	5,071,084	+0.04(+0.12%)
Dec 16, 2013	34.35	34.63	34.29	34.39	4,117,632	+0.13(+0.39%)
Dec 13, 2013	34.58	34.93	34.19	34.26	6,033,792	-0.16(-0.46%)
Dec 12, 2013	34.75	34.81	34.33	34.42	4,904,857	-0.29(-0.83%)
Dec 11, 2013	34.51	35.34	34.45	34.71	8,257,124	+0.37(+1.07%)
Dec 10, 2013	34.58	34.64	34.13	34.34	4,722,539	-0.27(-0.79%)
Dec 09, 2013	34.42	34.87	34.39	34.61	5,809,253	+0.24(+0.69%)
Dec 06, 2013	34.43	34.62	33.91	34.37	6,947,945	+0.19(+0.56%)
Dec 05, 2013	34.57	34.58	33.99	34.18	6,164,812	-0.33(-0.96%)
Dec 04, 2013	34.88	35.00	34.07	34.51	8,506,159	-0.51(-1.46%)
Dec 03, 2013	34.68	35.07	34.62	35.02	6,759,983	+0.25(+0.71%)
Dec 02, 2013	35.14	35.45	34.62	34.78	9,568,475	-0.54(-1.54%)
Nov 29, 2013	35.86	35.86	35.20	35.32	5,326,056	-0.19(-0.52%)
Nov 27, 2013	35.19	35.57	35.09	35.51	7,683,418	+0.40(+1.13%)
Nov 26, 2013	34.68	35.24	34.68	35.11	9,651,333	+0.44(+1.26%)
Nov 25, 2013	34.18	34.77	34.09	34.67	8,337,157	+0.68(+1.99%)
Nov 22, 2013	33.80	34.07	33.58	33.99	6,215,162	+0.30(+0.89%)
Nov 21, 2013	33.75	33.86	33.52	33.70	6,289,314	-0.10(-0.29%)
Nov 20, 2013	33.72	33.82	33.47	33.80	7,935,378	+0.36(+1.09%)
Nov 19, 2013	33.45	33.62	33.25	33.43	6,236,534	-0.04(-0.12%)
Nov 18, 2013	33.82	33.98	33.32	33.47	6,750,411	-0.41(-1.21%)
Nov 15, 2013	33.43	33.88	33.34	33.88	10,677,864	+0.27(+0.81%)
Nov 14, 2013	33.62	33.91	33.20	33.61	10,924,006	+2.88(+9.39%)
Nov 12, 2013	31.20	31.23	30.70	30.72	11,897,832	-0.49(-1.57%)
Nov 11, 2013	30.63	31.37	30.58	31.22	9,423,258	+0.59(+1.93%)
Nov 08, 2013	30.44	30.71	30.23	30.63	8,431,147	+0.15(+0.48%)
Nov 07, 2013	30.79	30.99	30.41	30.48	7,194,961	-0.29(-0.95%)
Nov 06, 2013	30.63	31.12	30.51	30.77	5,752,986	+0.17(+0.56%)
Nov 05, 2013	30.92	31.12	30.41	30.60	6,600,227	-0.23(-0.75%)
Nov 04, 2013	30.68	31.08	30.68	30.83	4,971,535	+0.35(+1.15%)
Nov 01, 2013	30.63	30.70	30.21	30.48	4,772,630	-0.10(-0.33%)
Oct 31, 2013	30.84	30.90	30.43	30.58	5,605,042	-0.19(-0.62%)
Oct 30, 2013	30.64	30.99	30.46	30.77	5,554,688	+0.18(+0.59%)
Oct 29, 2013	30.27	30.68	30.27	30.59	7,620,450	+0.46(+1.52%)
Oct 28, 2013	29.44	30.27	29.29	30.13	7,703,743	+0.36(+1.23%)
Oct 25, 2013	30.00	30.00	29.63	29.77	5,411,820	-0.14(-0.47%)
Oct 24, 2013	29.56	29.98	29.27	29.91	5,845,817	+0.37(+1.26%)
Oct 23, 2013	29.54	29.69	29.23	29.54	4,268,710	-0.04(-0.13%)
Oct 22, 2013	29.33	29.65	29.19	29.58	6,593,228	+0.24(+0.81%)
Oct 21, 2013	29.49	29.54	29.11	29.34	4,310,449	-0.10(-0.34%)
Oct 18, 2013	29.52	29.61	28.98	29.44	7,990,814	-0.05(-0.16%)
Oct 17, 2013	28.93	29.55	28.85	29.48	8,594,741	+0.44(+1.53%)
Oct 16, 2013	28.29	29.09	28.25	29.04	12,539,773	+0.87(+3.08%)
Oct 15, 2013	28.30	28.56	28.03	28.17	8,160,670	-0.07(-0.23%)
Oct 14, 2013	28.15	28.33	28.01	28.24	6,954,278	-0.04(-0.14%)
Oct 11, 2013	28.53	28.54	28.00	28.28	7,815,242	-0.38(-1.32%)
Oct 10, 2013	28.53	28.73	28.42	28.66	5,190,922	+0.56(+2.01%)
Oct 09, 2013	28.23	28.35	27.97	28.09	7,650,459	-0.06(-0.21%)
Oct 08, 2013	28.60	28.65	28.11	28.15	7,793,756	-0.36(-1.26%)
Oct 07, 2013	28.93	28.94	28.51	28.51	6,841,710	-0.72(-2.45%)
Oct 04, 2013	29.37	29.37	29.00	29.23	6,684,593	-0.09(-0.32%)
Oct 03, 2013	29.15	29.48	28.90	29.32	8,770,981	+0.16(+0.55%)
Oct 02, 2013	28.64	29.17	28.53	29.16	8,364,105	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.