Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.38	31.40	31.33	31.33	2,884	-0.05(-0.17%)
Nov 27, 2013	31.35	31.44	31.27	31.39	19,950	+0.04(+0.14%)
Nov 26, 2013	31.24	31.34	31.24	31.34	5,554	+0.14(+0.44%)
Nov 25, 2013	31.28	31.31	31.13	31.21	28,080	-0.07(-0.23%)
Nov 22, 2013	31.25	31.28	31.17	31.28	22,463	+0.10(+0.30%)
Nov 21, 2013	30.95	31.18	30.95	31.18	15,621	+0.42(+1.38%)
Nov 20, 2013	30.98	31.02	30.69	30.76	18,599	-0.11(-0.35%)
Nov 19, 2013	31.12	31.16	30.79	30.87	17,912	-0.17(-0.53%)
Nov 18, 2013	31.45	31.45	31.03	31.03	8,602	-0.29(-0.93%)
Nov 15, 2013	31.29	31.33	31.20	31.32	12,622	+0.10(+0.31%)
Nov 14, 2013	31.11	31.23	31.04	31.23	28,774	+0.51(+1.66%)
Nov 12, 2013	30.74	30.74	30.61	30.72	21,800	-0.02(-0.08%)
Nov 11, 2013	30.62	30.78	30.61	30.74	18,853	+0.12(+0.38%)
Nov 08, 2013	30.15	30.62	30.15	30.62	14,420	+0.42(+1.40%)
Nov 07, 2013	30.77	30.77	30.20	30.20	83,032	-0.56(-1.81%)
Nov 06, 2013	30.95	30.95	30.68	30.76	1,410,331	-0.10(-0.31%)
Nov 05, 2013	30.78	30.93	30.78	30.85	28,319	-0.16(-0.50%)
Nov 04, 2013	30.94	31.01	30.81	31.01	54,573	+0.20(+0.65%)
Nov 01, 2013	30.78	30.91	30.61	30.81	63,485	+0.06(+0.19%)
Oct 31, 2013	30.81	30.97	30.68	30.75	61,659	+0.07(+0.24%)
Oct 30, 2013	31.05	31.05	30.67	30.67	5,988	-0.25(-0.82%)
Oct 29, 2013	30.85	30.93	30.74	30.93	18,679	+0.19(+0.62%)
Oct 28, 2013	30.91	30.91	30.74	30.74	13,448	-0.07(-0.23%)
Oct 25, 2013	30.87	30.87	30.68	30.81	56,264	-0.01(-0.04%)
Oct 24, 2013	30.76	30.87	30.76	30.82	88,125	+0.07(+0.24%)
Oct 23, 2013	30.83	30.83	30.62	30.75	32,579	-0.21(-0.67%)
Oct 22, 2013	30.99	31.09	30.82	30.95	32,506	+0.16(+0.51%)
Oct 21, 2013	30.92	30.92	30.73	30.80	29,055	-0.02(-0.05%)
Oct 18, 2013	30.73	30.81	30.47	30.81	103,659	+0.32(+1.06%)
Oct 17, 2013	30.24	30.49	30.17	30.49	85,004	+0.19(+0.63%)
Oct 16, 2013	30.15	30.30	30.15	30.30	93,835	+0.39(+1.32%)
Oct 15, 2013	30.24	30.24	29.84	29.90	23,897	-0.29(-0.97%)
Oct 14, 2013	30.34	30.34	29.88	30.20	34,328	+0.19(+0.64%)
Oct 11, 2013	29.79	30.05	29.79	30.01	20,620	+0.22(+0.75%)
Oct 10, 2013	29.49	30.04	29.49	29.78	57,163	+0.62(+2.11%)
Oct 09, 2013	29.29	29.34	28.94	29.16	58,573	-0.13(-0.43%)
Oct 08, 2013	29.96	29.96	29.25	29.29	1,457,438	-0.63(-2.11%)
Oct 07, 2013	29.75	29.95	29.75	29.92	26,535	-0.20(-0.68%)
Oct 04, 2013	29.90	30.13	29.89	30.13	20,363	+0.22(+0.75%)
Oct 03, 2013	30.19	30.19	29.76	29.90	24,265	-0.25(-0.82%)
Oct 02, 2013	30.17	30.71	29.97	30.15	140,637	-0.08(-0.26%)
Oct 01, 2013	29.80	30.32	29.80	30.23	111,015	+0.43(+1.46%)
Sep 27, 2013	29.79	29.79	29.78	29.79	2,659	-0.12(-0.39%)
Sep 26, 2013	29.88	29.91	29.77	29.91	2,544	+0.17(+0.57%)
Sep 25, 2013	29.61	29.74	29.61	29.74	4,144	+0.07(+0.22%)
Sep 24, 2013	29.84	29.87	29.67	29.67	7,734	+0.03(+0.09%)
Sep 23, 2013	29.84	29.84	29.48	29.65	21,790	-0.20(-0.68%)
Sep 20, 2013	30.20	30.20	29.84	29.85	5,720	-0.24(-0.78%)
Sep 19, 2013	30.29	30.29	30.03	30.08	21,359	-0.02(-0.08%)
Sep 18, 2013	29.87	30.18	29.63	30.11	20,444	+0.28(+0.94%)
Sep 17, 2013	29.60	29.83	29.60	29.83	18,318	+0.31(+1.06%)
Sep 16, 2013	29.43	29.68	29.51	29.51	7,563	+0.08(+0.26%)
Sep 13, 2013	29.45	29.45	29.29	29.43	3,388	+0.03(+0.10%)
Sep 12, 2013	29.45	29.54	29.31	29.41	43,636	+0.05(+0.16%)
Sep 11, 2013	29.46	29.46	29.35	29.36	11,958	-0.01(-0.03%)
Sep 10, 2013	29.30	29.38	29.23	29.37	21,595	+0.25(+0.85%)
Sep 09, 2013	28.76	29.13	28.76	29.12	7,995	+0.52(+1.83%)
Sep 06, 2013	28.79	28.83	28.45	28.60	60,434	-0.06(-0.21%)
Sep 05, 2013	28.58	28.69	28.49	28.66	16,609	+0.18(+0.62%)
Sep 04, 2013	28.26	28.49	28.26	28.49	32,704	+0.46(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.