Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.33	26.36	26.36	26.36	785,747	+0.07(+0.27%)
Dec 30, 2013	26.34	26.37	26.22	26.29	407,467	-0.06(-0.21%)
Dec 27, 2013	26.39	26.45	26.26	26.34	1,814,588	+0.00(+0.00%)
Dec 26, 2013	26.41	26.47	26.32	26.34	1,207,336	-0.02(-0.09%)
Dec 24, 2013	26.33	26.44	26.32	26.37	324,826	+0.05(+0.18%)
Dec 23, 2013	26.07	26.33	26.04	26.32	984,288	+0.26(+1.01%)
Dec 20, 2013	25.75	26.06	25.75	26.06	1,652,189	+0.27(+1.05%)
Dec 19, 2013	25.88	25.88	25.76	25.79	860,145	-0.15(-0.58%)
Dec 18, 2013	25.60	25.94	25.37	25.94	1,061,911	+0.40(+1.58%)
Dec 17, 2013	25.67	25.68	25.44	25.53	1,330,018	-0.15(-0.59%)
Dec 16, 2013	25.61	25.75	25.51	25.68	1,128,028	+0.25(+0.97%)
Dec 13, 2013	25.60	25.69	25.35	25.44	2,021,247	-0.10(-0.40%)
Dec 12, 2013	25.32	25.64	25.32	25.54	1,691,352	+0.22(+0.88%)
Dec 11, 2013	25.71	25.77	25.30	25.32	885,016	-0.40(-1.54%)
Dec 10, 2013	25.78	25.97	25.69	25.71	514,190	-0.15(-0.58%)
Dec 09, 2013	25.95	26.04	25.82	25.86	585,751	+0.01(+0.03%)
Dec 06, 2013	25.72	25.91	25.70	25.86	834,108	+0.36(+1.40%)
Dec 05, 2013	25.56	25.63	25.44	25.50	927,901	-0.07(-0.28%)
Dec 04, 2013	25.29	25.69	25.29	25.57	954,449	+0.16(+0.62%)
Dec 03, 2013	25.56	25.73	25.28	25.41	1,607,237	-0.32(-1.23%)
Dec 02, 2013	25.81	26.09	25.72	25.73	1,347,115	-0.12(-0.46%)
Nov 29, 2013	25.98	26.01	25.85	25.85	819,339	-0.06(-0.24%)
Nov 27, 2013	26.11	26.11	25.79	25.91	1,082,328	+0.06(+0.24%)
Nov 26, 2013	25.83	25.90	25.75	25.85	627,822	+0.06(+0.25%)
Nov 25, 2013	25.77	25.93	25.75	25.79	1,300,116	+0.03(+0.12%)
Nov 22, 2013	25.49	25.76	25.45	25.75	1,649,538	+0.21(+0.81%)
Nov 21, 2013	25.14	25.63	25.14	25.55	1,113,828	+0.40(+1.57%)
Nov 20, 2013	25.15	25.30	25.05	25.15	1,281,420	+0.02(+0.09%)
Nov 19, 2013	25.07	25.29	25.07	25.13	2,009,478	-0.02(-0.06%)
Nov 18, 2013	25.29	25.44	25.13	25.14	2,002,197	-0.07(-0.28%)
Nov 15, 2013	25.25	25.33	25.14	25.21	2,767,315	-0.03(-0.13%)
Nov 14, 2013	25.14	25.25	25.02	25.25	588,056	+0.36(+1.46%)
Nov 12, 2013	25.12	25.13	24.79	24.88	601,189	-0.28(-1.10%)
Nov 11, 2013	25.25	25.25	25.05	25.16	868,347	-0.09(-0.34%)
Nov 08, 2013	24.49	25.25	24.42	25.25	2,532,466	+0.79(+3.24%)
Nov 07, 2013	24.86	24.89	24.45	24.45	952,811	-0.33(-1.34%)
Nov 06, 2013	24.80	24.83	24.70	24.79	965,184	+0.10(+0.42%)
Nov 05, 2013	24.62	24.80	24.56	24.68	1,438,602	-0.03(-0.13%)
Nov 04, 2013	24.79	24.79	24.59	24.72	415,943	+0.02(+0.10%)
Nov 01, 2013	24.68	24.83	24.55	24.69	768,779	-0.04(-0.16%)
Oct 31, 2013	24.97	24.99	24.72	24.73	987,242	-0.22(-0.89%)
Oct 30, 2013	25.05	25.11	24.94	24.95	1,233,257	-0.08(-0.32%)
Oct 29, 2013	25.01	25.11	24.90	25.03	1,048,110	+0.00(+0.00%)
Oct 28, 2013	24.85	25.10	24.85	25.03	881,723	+0.09(+0.35%)
Oct 25, 2013	24.90	24.98	24.82	24.95	726,294	+0.05(+0.19%)
Oct 24, 2013	24.93	24.94	24.70	24.90	1,205,099	+0.02(+0.06%)
Oct 23, 2013	24.76	24.93	24.72	24.88	1,188,521	-0.08(-0.32%)
Oct 22, 2013	24.95	25.07	24.88	24.96	1,254,871	-0.06(-0.22%)
Oct 21, 2013	24.98	25.03	24.88	25.02	1,034,113	+0.02(+0.09%)
Oct 18, 2013	25.02	25.05	24.71	24.99	830,378	+0.10(+0.41%)
Oct 17, 2013	24.58	24.91	24.55	24.89	1,503,318	+0.14(+0.57%)
Oct 16, 2013	24.45	24.85	24.42	24.75	1,435,345	+0.48(+1.96%)
Oct 15, 2013	24.45	24.52	24.20	24.27	1,591,878	-0.23(-0.94%)
Oct 14, 2013	24.26	24.53	24.20	24.50	1,415,856	+0.12(+0.49%)
Oct 11, 2013	24.05	24.38	23.91	24.38	1,672,493	+0.30(+1.25%)
Oct 10, 2013	23.71	24.10	23.71	24.08	1,715,349	+0.63(+2.67%)
Oct 09, 2013	23.43	23.55	23.34	23.46	2,524,866	+0.06(+0.27%)
Oct 08, 2013	23.60	23.69	23.39	23.39	1,443,629	-0.24(-1.01%)
Oct 07, 2013	23.77	23.92	23.62	23.63	1,207,967	-0.40(-1.68%)
Oct 04, 2013	23.76	24.07	23.76	24.04	1,123,223	+0.25(+1.07%)
Oct 03, 2013	23.85	23.88	23.63	23.78	1,929,038	-0.10(-0.43%)
Oct 02, 2013	23.91	23.94	23.77	23.88	2,668,380	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.