Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.37	26.37	25.91	26.13	78,071	-0.11(-0.42%)
Nov 27, 2013	26.01	26.30	25.93	26.24	114,583	+0.31(+1.19%)
Nov 26, 2013	26.25	26.35	25.91	25.93	192,691	-0.37(-1.43%)
Nov 25, 2013	26.60	26.60	26.25	26.31	297,824	+0.04(+0.16%)
Nov 22, 2013	26.09	26.30	26.01	26.26	195,496	+0.36(+1.38%)
Nov 21, 2013	25.57	25.96	25.50	25.91	220,167	+0.40(+1.56%)
Nov 20, 2013	25.53	25.83	25.39	25.51	229,880	-0.02(-0.07%)
Nov 19, 2013	25.74	25.89	25.50	25.53	468,010	-0.44(-1.68%)
Nov 18, 2013	26.39	26.56	25.89	25.96	326,092	-0.14(-0.53%)
Nov 15, 2013	26.30	26.50	26.03	26.10	274,367	-0.08(-0.32%)
Nov 14, 2013	25.97	26.23	25.95	26.19	158,032	+0.16(+0.63%)
Nov 13, 2013	26.01	26.29	25.90	26.02	161,874	+0.07(+0.28%)
Nov 12, 2013	26.34	26.44	25.83	25.95	187,847	-0.25(-0.95%)
Nov 11, 2013	26.38	26.60	26.03	26.20	205,615	-0.10(-0.39%)
Nov 08, 2013	26.12	26.48	25.65	26.30	493,504	+0.08(+0.30%)
Nov 07, 2013	26.36	26.70	26.09	26.22	177,054	-0.20(-0.76%)
Nov 06, 2013	26.75	26.89	26.40	26.42	202,623	-0.11(-0.43%)
Nov 05, 2013	26.71	26.84	26.48	26.54	350,280	-0.17(-0.62%)
Nov 04, 2013	26.99	27.08	26.64	26.70	305,681	-0.07(-0.24%)
Nov 01, 2013	26.90	26.98	26.58	26.77	305,262	+0.03(+0.11%)
Oct 31, 2013	26.65	26.83	26.46	26.74	149,117	+0.20(+0.74%)
Oct 30, 2013	26.60	26.75	26.43	26.54	222,628	+0.05(+0.18%)
Oct 29, 2013	26.61	26.75	26.32	26.49	218,016	-0.11(-0.42%)
Oct 28, 2013	26.81	27.00	26.49	26.61	237,295	-0.06(-0.22%)
Oct 25, 2013	26.84	27.08	26.67	26.67	241,993	-0.24(-0.88%)
Oct 24, 2013	26.60	27.03	26.43	26.90	211,811	+0.40(+1.50%)
Oct 23, 2013	26.82	27.06	26.40	26.51	215,636	-0.27(-1.02%)
Oct 22, 2013	26.77	26.97	26.66	26.78	166,548	+0.06(+0.22%)
Oct 21, 2013	26.65	27.14	26.41	26.72	218,822	+0.20(+0.74%)
Oct 18, 2013	26.40	26.69	26.39	26.52	157,051	+0.20(+0.74%)
Oct 17, 2013	25.84	26.37	25.66	26.33	229,728	+0.49(+1.91%)
Oct 16, 2013	25.37	25.86	25.32	25.84	176,517	+0.46(+1.80%)
Oct 15, 2013	25.54	25.71	25.26	25.38	248,961	-0.15(-0.58%)
Oct 14, 2013	25.13	25.61	24.98	25.53	235,825	+0.17(+0.65%)
Oct 11, 2013	25.41	25.49	24.98	25.36	299,284	+0.08(+0.33%)
Oct 10, 2013	25.33	25.48	25.14	25.28	265,455	+0.16(+0.64%)
Oct 09, 2013	25.21	25.51	24.95	25.12	174,966	-0.09(-0.38%)
Oct 08, 2013	25.11	25.50	25.11	25.21	159,846	+0.01(+0.02%)
Oct 07, 2013	25.42	25.43	25.21	25.21	150,821	-0.21(-0.82%)
Oct 04, 2013	25.33	25.50	25.33	25.41	268,344	+0.18(+0.71%)
Oct 03, 2013	25.43	25.51	25.22	25.24	294,106	-0.27(-1.07%)
Oct 02, 2013	25.39	25.65	25.25	25.51	145,963	+0.11(+0.42%)
Oct 01, 2013	25.59	25.88	25.30	25.40	237,160	-0.15(-0.58%)
Sep 30, 2013	24.76	25.65	24.68	25.55	262,927	+0.71(+2.87%)
Sep 27, 2013	25.51	25.60	24.83	24.84	388,995	-0.66(-2.58%)
Sep 26, 2013	25.42	25.63	25.37	25.50	284,899	+0.11(+0.42%)
Sep 25, 2013	25.50	25.58	25.39	25.39	272,985	-0.02(-0.09%)
Sep 24, 2013	25.71	26.05	25.40	25.41	413,876	-0.33(-1.27%)
Sep 23, 2013	25.72	25.98	25.60	25.74	288,324	+0.12(+0.49%)
Sep 20, 2013	25.87	26.15	25.60	25.62	656,985	-0.23(-0.87%)
Sep 19, 2013	25.95	26.18	25.76	25.84	230,942	-0.14(-0.53%)
Sep 18, 2013	25.72	26.09	25.55	25.98	239,366	+0.20(+0.76%)
Sep 17, 2013	25.48	25.83	25.48	25.78	165,860	+0.28(+1.12%)
Sep 16, 2013	25.80	25.91	25.48	25.50	154,840	-0.10(-0.39%)
Sep 13, 2013	25.52	25.81	25.52	25.60	192,283	-0.01(-0.05%)
Sep 12, 2013	25.21	25.69	25.07	25.61	206,110	+0.36(+1.43%)
Sep 11, 2013	25.06	25.38	24.93	25.25	211,641	+0.20(+0.81%)
Sep 10, 2013	25.02	25.09	24.66	25.05	221,173	+0.14(+0.55%)
Sep 09, 2013	25.21	25.21	24.63	24.91	353,667	-0.18(-0.73%)
Sep 06, 2013	25.30	25.31	25.07	25.09	178,199	-0.21(-0.82%)
Sep 05, 2013	25.60	25.79	25.24	25.30	195,732	-0.20(-0.79%)
Sep 04, 2013	25.33	25.59	24.99	25.50	272,656	+0.55(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.