Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	21.47	21.77	21.32	21.77	73,557	+0.25(+1.16%)
Apr 29, 2013	21.21	21.55	21.21	21.52	45,996	+0.12(+0.56%)
Apr 26, 2013	21.46	21.60	21.35	21.40	54,193	-0.20(-0.93%)
Apr 25, 2013	21.75	21.88	21.50	21.60	114,172	+0.14(+0.65%)
Apr 24, 2013	21.14	21.57	21.06	21.46	83,123	+0.28(+1.32%)
Apr 23, 2013	21.19	21.32	21.02	21.18	169,264	-0.01(-0.05%)
Apr 22, 2013	21.15	21.28	20.84	21.19	75,507	+0.04(+0.19%)
Apr 19, 2013	21.43	21.43	21.01	21.15	94,125	-0.06(-0.28%)
Apr 18, 2013	21.04	21.43	20.87	21.21	238,300	+0.23(+1.10%)
Apr 17, 2013	21.14	21.18	20.81	20.98	182,577	-0.47(-2.19%)
Apr 16, 2013	21.58	21.58	21.20	21.45	137,970	+0.31(+1.47%)
Apr 15, 2013	21.64	21.71	21.08	21.14	358,798	-0.99(-4.47%)
Apr 12, 2013	22.58	22.72	21.93	22.13	248,388	-0.24(-1.07%)
Apr 11, 2013	22.50	22.50	22.27	22.37	97,913	-0.14(-0.62%)
Apr 10, 2013	22.54	22.63	22.47	22.51	166,173	+0.11(+0.49%)
Apr 09, 2013	22.21	22.53	22.12	22.40	114,690	+0.37(+1.68%)
Apr 08, 2013	21.96	22.07	21.90	22.03	66,036	+0.01(+0.05%)
Apr 05, 2013	21.70	22.04	21.61	22.02	168,454	+0.04(+0.18%)
Apr 04, 2013	21.96	22.11	21.84	21.98	65,002	-0.05(-0.23%)
Apr 03, 2013	22.24	22.36	21.89	22.03	119,501	-0.24(-1.08%)
Apr 02, 2013	22.54	22.61	22.20	22.27	240,925	-0.20(-0.89%)
Apr 01, 2013	22.92	22.99	22.42	22.47	119,246	-0.44(-1.92%)
Mar 28, 2013	23.00	23.00	22.86	22.91	53,451	-0.14(-0.61%)
Mar 27, 2013	22.60	23.06	22.55	23.05	66,957	+0.22(+0.96%)
Mar 26, 2013	22.82	22.93	22.70	22.83	121,360	+0.12(+0.53%)
Mar 25, 2013	22.77	22.91	22.53	22.71	58,378	-0.14(-0.61%)
Mar 22, 2013	22.81	22.89	22.73	22.85	81,017	+0.02(+0.09%)
Mar 21, 2013	22.90	23.06	22.80	22.83	104,533	-0.33(-1.42%)
Mar 20, 2013	23.29	23.29	23.00	23.16	85,906	+0.13(+0.56%)
Mar 19, 2013	23.42	23.42	22.92	23.03	231,219	-0.57(-2.42%)
Mar 18, 2013	23.31	23.78	23.31	23.60	76,659	-0.12(-0.51%)
Mar 15, 2013	23.43	23.77	23.43	23.72	96,912	+0.21(+0.89%)
Mar 14, 2013	23.25	23.51	23.18	23.51	104,699	+0.30(+1.29%)
Mar 13, 2013	23.28	23.43	23.18	23.21	119,507	-0.23(-0.98%)
Mar 12, 2013	23.40	23.60	23.33	23.44	243,902	-0.18(-0.76%)
Mar 11, 2013	23.62	23.73	23.50	23.62	80,964	-0.21(-0.88%)
Mar 08, 2013	23.62	23.94	23.61	23.83	301,135	+0.36(+1.53%)
Mar 07, 2013	23.40	23.50	23.27	23.47	79,483	+0.10(+0.43%)
Mar 06, 2013	23.15	23.42	23.09	23.37	78,369	+0.27(+1.17%)
Mar 05, 2013	23.15	23.23	23.05	23.10	122,621	+0.10(+0.43%)
Mar 04, 2013	23.00	23.07	22.83	23.00	229,417	-0.33(-1.41%)
Mar 01, 2013	23.39	23.51	23.23	23.33	140,877	-0.30(-1.27%)
Feb 28, 2013	23.75	23.87	23.63	23.63	85,637	-0.05(-0.21%)
Feb 27, 2013	23.36	23.73	23.30	23.68	131,558	+0.36(+1.54%)
Feb 26, 2013	23.22	23.33	22.95	23.32	205,689	-0.66(-2.75%)
Feb 22, 2013	24.08	24.08	23.85	23.98	80,030	-0.01(-0.04%)
Feb 21, 2013	24.10	24.18	23.82	23.99	363,655	-0.39(-1.60%)
Feb 20, 2013	25.01	25.03	24.31	24.38	240,854	-0.78(-3.10%)
Feb 19, 2013	25.11	25.22	24.93	25.16	201,593	+0.04(+0.16%)
Feb 15, 2013	25.39	25.39	25.02	25.12	201,224	-0.24(-0.95%)
Feb 14, 2013	24.98	25.45	24.98	25.36	199,929	+0.47(+1.89%)
Feb 13, 2013	24.59	24.94	24.59	24.89	190,980	+0.24(+0.97%)
Feb 12, 2013	24.48	24.78	24.48	24.65	98,197	+0.15(+0.61%)
Feb 11, 2013	24.40	24.55	24.31	24.50	127,414	+0.06(+0.25%)
Feb 08, 2013	24.28	24.49	24.28	24.44	161,459	+0.12(+0.49%)
Feb 07, 2013	24.50	24.52	24.15	24.32	500,904	-0.33(-1.34%)
Feb 06, 2013	24.50	24.65	24.23	24.65	242,095	-0.13(-0.52%)
Feb 04, 2013	24.95	25.00	24.73	24.78	319,176	-0.49(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.