Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	46.32	46.51	46.18	46.28	2,665,387	-0.22(-0.48%)
Sep 27, 2013	46.47	46.51	46.29	46.50	3,026,158	+0.24(+0.52%)
Sep 26, 2013	46.49	46.52	46.11	46.26	1,684,239	+0.14(+0.31%)
Sep 25, 2013	46.28	46.31	46.09	46.12	2,194,809	+0.04(+0.09%)
Sep 24, 2013	46.21	46.28	45.96	46.08	1,178,891	-0.22(-0.48%)
Sep 23, 2013	46.44	46.47	46.03	46.30	1,579,670	+0.17(+0.38%)
Sep 20, 2013	46.37	46.41	46.12	46.12	1,977,788	+0.21(+0.45%)
Sep 19, 2013	45.98	46.02	45.80	45.92	2,270,417	-0.36(-0.77%)
Sep 18, 2013	45.50	46.32	45.36	46.28	2,740,584	+0.91(+1.99%)
Sep 17, 2013	45.26	45.42	45.20	45.37	1,583,207	-0.06(-0.13%)
Sep 16, 2013	45.84	45.97	45.39	45.43	3,003,948	-0.54(-1.18%)
Sep 13, 2013	45.85	46.06	45.76	45.97	1,225,540	+0.01(+0.03%)
Sep 12, 2013	46.05	46.31	45.94	45.96	1,446,915	-0.17(-0.37%)
Sep 11, 2013	45.93	46.20	45.92	46.13	988,781	+0.24(+0.51%)
Sep 10, 2013	45.78	46.01	45.76	45.90	1,140,221	+0.19(+0.41%)
Sep 09, 2013	45.65	45.84	45.45	45.71	1,641,777	-0.10(-0.21%)
Sep 06, 2013	45.40	45.91	45.35	45.80	3,474,179	+0.60(+1.32%)
Sep 05, 2013	45.12	45.31	44.99	45.21	1,549,413	+0.19(+0.43%)
Sep 04, 2013	44.94	45.14	44.89	45.01	1,493,016	-0.05(-0.11%)
Sep 03, 2013	45.50	45.53	44.92	45.06	2,348,191	+1.03(+2.34%)
Aug 30, 2013	43.91	44.12	43.81	44.03	2,929,786	+0.24(+0.54%)
Aug 29, 2013	43.61	43.95	43.58	43.80	2,665,299	-0.52(-1.17%)
Aug 28, 2013	44.25	44.43	44.14	44.31	2,042,600	-0.51(-1.13%)
Aug 27, 2013	44.95	45.16	44.70	44.82	1,717,175	-0.51(-1.12%)
Aug 26, 2013	45.58	45.69	45.26	45.33	3,284,691	-0.17(-0.38%)
Aug 23, 2013	45.18	45.55	45.14	45.50	1,789,606	+0.41(+0.91%)
Aug 22, 2013	45.05	45.20	44.98	45.09	1,755,512	+0.30(+0.66%)
Aug 21, 2013	44.91	45.12	44.69	44.80	4,112,796	-0.29(-0.64%)
Aug 20, 2013	45.23	45.34	45.00	45.09	3,654,306	+1.10(+2.51%)
Aug 19, 2013	44.06	44.17	43.93	43.98	2,534,011	+0.04(+0.08%)
Aug 16, 2013	44.24	44.30	43.83	43.95	1,620,261	-0.30(-0.68%)
Aug 15, 2013	44.00	44.29	43.72	44.25	1,674,117	-0.17(-0.38%)
Aug 14, 2013	44.51	44.65	44.33	44.42	1,434,416	-0.10(-0.22%)
Aug 13, 2013	44.24	44.53	44.01	44.51	1,605,707	+0.34(+0.78%)
Aug 12, 2013	44.15	44.29	44.08	44.17	1,516,257	-0.13(-0.29%)
Aug 09, 2013	44.43	44.56	44.19	44.30	1,611,631	-0.18(-0.41%)
Aug 08, 2013	44.58	44.62	44.40	44.48	1,568,016	-0.01(-0.01%)
Aug 07, 2013	44.56	44.61	44.31	44.48	1,786,296	+0.27(+0.61%)
Aug 06, 2013	44.65	44.70	44.19	44.21	2,216,866	+0.48(+1.10%)
Aug 05, 2013	43.63	43.83	43.53	43.73	1,300,912	-0.15(-0.34%)
Aug 02, 2013	43.77	44.01	43.65	43.88	1,752,774	+0.45(+1.04%)
Aug 01, 2013	43.66	43.70	43.25	43.43	3,720,668	+0.22(+0.52%)
Jul 31, 2013	43.12	43.45	43.05	43.20	3,693,169	+0.30(+0.69%)
Jul 30, 2013	43.05	43.09	42.84	42.91	1,721,552	-0.12(-0.28%)
Jul 29, 2013	43.11	43.42	43.02	43.03	2,566,565	-0.29(-0.67%)
Jul 26, 2013	42.87	43.33	42.81	43.32	2,340,783	-0.26(-0.60%)
Jul 25, 2013	43.39	43.61	43.12	43.58	2,981,933	-0.29(-0.66%)
Jul 24, 2013	44.03	44.04	43.65	43.87	2,232,907	+0.01(+0.01%)
Jul 23, 2013	43.78	43.97	43.66	43.86	1,937,126	-0.10(-0.22%)
Jul 22, 2013	43.68	44.02	43.67	43.96	2,952,394	+0.17(+0.40%)
Jul 19, 2013	43.51	43.93	43.48	43.78	1,521,413	-0.05(-0.11%)
Jul 18, 2013	43.76	43.95	43.57	43.83	3,102,333	-0.13(-0.30%)
Jul 17, 2013	44.19	44.24	43.81	43.96	2,622,801	-0.36(-0.82%)
Jul 16, 2013	44.24	44.43	44.21	44.33	1,704,139	-0.14(-0.33%)
Jul 15, 2013	44.42	44.49	44.15	44.47	1,495,712	+0.04(+0.08%)
Jul 12, 2013	44.33	44.44	44.18	44.44	1,774,585	+0.10(+0.23%)
Jul 11, 2013	44.30	44.37	44.01	44.33	1,860,254	+0.71(+1.63%)
Jul 10, 2013	43.36	43.76	43.28	43.62	1,655,476	+0.65(+1.50%)
Jul 09, 2013	43.16	43.03	42.77	42.98	1,424,418	+0.10(+0.24%)
Jul 08, 2013	42.95	43.04	42.77	42.87	1,299,947	+0.21(+0.48%)
Jul 05, 2013	42.66	42.81	42.42	42.67	1,453,908	+0.00(+0.00%)
Jul 03, 2013	42.25	42.75	42.22	42.67	1,145,523	+0.04(+0.08%)
Jul 02, 2013	42.40	42.93	42.37	42.63	2,404,727	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.