Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.76	28.18	27.60	27.60	15,208,516	-0.24(-0.87%)
Feb 27, 2013	27.20	27.93	27.01	27.84	13,900,686	+0.64(+2.36%)
Feb 26, 2013	26.74	27.29	26.45	27.20	14,394,282	+0.41(+1.54%)
Feb 25, 2013	27.95	28.15	26.77	26.79	13,882,524	-1.10(-3.95%)
Feb 22, 2013	27.81	28.03	27.23	27.89	12,549,471	+0.33(+1.19%)
Feb 21, 2013	27.08	27.76	26.34	27.56	20,788,458	+0.36(+1.34%)
Feb 20, 2013	28.89	28.96	27.06	27.20	23,724,468	-1.69(-5.87%)
Feb 19, 2013	28.78	28.96	28.36	28.89	13,371,288	+0.27(+0.93%)
Feb 15, 2013	28.67	28.85	28.31	28.63	14,379,246	+0.04(+0.13%)
Feb 14, 2013	28.03	28.75	27.99	28.59	15,080,515	+0.60(+2.14%)
Feb 13, 2013	27.72	28.06	27.54	27.99	10,558,974	+0.36(+1.29%)
Feb 12, 2013	27.92	28.12	27.45	27.63	12,959,649	-0.30(-1.06%)
Feb 11, 2013	27.87	28.35	27.87	27.93	11,735,958	+0.13(+0.46%)
Feb 08, 2013	27.47	27.92	27.47	27.80	13,348,237	+0.49(+1.79%)
Feb 07, 2013	27.50	27.59	27.09	27.31	15,911,091	-0.07(-0.26%)
Feb 06, 2013	27.45	27.76	27.22	27.39	14,897,848	+0.33(+1.20%)
Feb 04, 2013	26.79	27.44	26.67	27.06	19,151,372	+0.03(+0.11%)
Feb 01, 2013	26.63	27.10	26.42	27.03	14,832,237	+0.68(+2.56%)
Jan 31, 2013	25.97	26.66	25.90	26.36	16,943,596	-0.01(-0.05%)
Jan 30, 2013	26.67	26.76	25.68	26.37	32,775,512	-0.01(-0.05%)
Jan 29, 2013	23.39	26.42	25.22	26.38	42,773,752	+2.99(+12.78%)
Jan 28, 2013	23.15	23.53	22.98	23.39	18,905,496	+0.43(+1.86%)
Jan 25, 2013	22.87	23.04	22.72	22.96	15,149,835	+0.08(+0.37%)
Jan 24, 2013	22.78	23.13	22.76	22.88	13,236,190	-0.01(-0.03%)
Jan 23, 2013	22.50	23.11	22.30	22.88	16,602,123	+0.49(+2.18%)
Jan 22, 2013	22.38	22.61	22.10	22.40	9,998,472	+0.24(+1.09%)
Jan 18, 2013	22.31	22.67	21.82	22.16	18,846,576	-0.04(-0.16%)
Jan 17, 2013	22.46	22.58	22.15	22.19	20,714,580	+0.02(+0.08%)
Jan 16, 2013	21.55	22.31	21.51	22.17	18,397,882	+0.60(+2.77%)
Jan 15, 2013	21.11	21.72	21.11	21.58	11,698,545	+0.28(+1.33%)
Jan 14, 2013	20.91	21.34	20.86	21.29	9,478,017	+0.38(+1.82%)
Jan 11, 2013	20.97	21.06	20.83	20.91	7,852,618	-0.12(-0.57%)
Jan 10, 2013	20.90	21.27	20.76	21.03	15,652,150	+0.32(+1.54%)
Jan 09, 2013	20.95	21.03	20.52	20.71	17,096,954	-0.18(-0.87%)
Jan 08, 2013	20.68	21.00	20.61	20.90	21,930,412	+0.19(+0.93%)
Jan 07, 2013	21.08	21.08	20.53	20.70	19,634,566	-0.58(-2.72%)
Jan 04, 2013	21.05	21.49	20.67	21.28	18,110,970	+0.36(+1.70%)
Jan 03, 2013	21.34	21.44	20.81	20.93	14,617,193	-0.46(-2.14%)
Jan 02, 2013	20.91	21.42	20.56	21.38	15,274,117	+0.83(+4.02%)
Dec 31, 2012	19.87	20.58	19.83	20.56	13,909,782	+0.61(+3.05%)
Dec 28, 2012	20.23	20.23	19.82	19.95	9,296,127	-0.44(-2.16%)
Dec 27, 2012	20.31	20.55	19.94	20.39	9,231,201	+0.09(+0.45%)
Dec 26, 2012	20.44	20.72	20.29	20.30	7,112,103	-0.04(-0.18%)
Dec 24, 2012	20.43	20.49	20.25	20.34	4,497,215	-0.24(-1.17%)
Dec 21, 2012	20.45	20.66	20.23	20.58	13,691,183	-0.14(-0.70%)
Dec 20, 2012	20.56	20.72	20.45	20.72	12,568,126	+0.21(+1.03%)
Dec 19, 2012	20.64	20.79	20.35	20.51	13,659,539	-0.13(-0.61%)
Dec 18, 2012	20.54	20.65	20.31	20.64	15,490,251	+0.12(+0.59%)
Dec 17, 2012	20.15	20.53	20.10	20.52	14,262,033	+0.40(+2.01%)
Dec 14, 2012	19.65	20.17	19.65	20.11	12,112,992	+0.46(+2.36%)
Dec 13, 2012	19.78	19.80	19.32	19.65	11,717,630	-0.11(-0.58%)
Dec 12, 2012	19.78	20.14	19.65	19.76	15,662,375	+0.08(+0.40%)
Dec 11, 2012	19.75	19.90	19.64	19.68	13,482,239	+0.00(+0.00%)
Dec 10, 2012	19.11	19.71	19.11	19.68	13,831,212	+0.48(+2.51%)
Dec 07, 2012	19.30	19.43	19.00	19.20	10,059,749	+0.04(+0.19%)
Dec 06, 2012	18.84	19.17	18.66	19.17	12,622,175	+0.28(+1.47%)
Dec 05, 2012	19.47	19.59	18.79	18.89	14,663,532	-0.52(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.