Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	385.96	392.70	383.93	388.62	63,962	+5.23(+1.36%)
Jul 30, 2013	382.58	384.57	380.24	383.39	39,371	+1.09(+0.28%)
Jul 29, 2013	381.35	382.30	378.19	382.30	25,811	+0.41(+0.11%)
Jul 26, 2013	381.03	384.78	377.07	381.89	47,351	+0.45(+0.12%)
Jul 25, 2013	385.80	386.35	380.82	381.44	82,844	-4.71(-1.22%)
Jul 24, 2013	388.45	388.45	384.55	386.14	22,459	+0.01(+0.00%)
Jul 23, 2013	393.88	394.97	384.98	386.13	45,352	-8.84(-2.24%)
Jul 22, 2013	391.69	396.01	391.25	394.98	22,461	+1.69(+0.43%)
Jul 19, 2013	390.66	393.63	388.63	393.28	25,397	+2.19(+0.56%)
Jul 18, 2013	386.33	391.33	385.19	391.09	69,607	+4.22(+1.09%)
Jul 17, 2013	383.40	387.31	381.42	386.87	33,659	+3.94(+1.03%)
Jul 16, 2013	387.93	387.93	381.88	382.93	33,884	-5.47(-1.41%)
Jul 15, 2013	387.62	388.92	384.94	388.40	64,906	+1.63(+0.42%)
Jul 12, 2013	383.39	388.60	381.12	386.78	37,049	+3.06(+0.80%)
Jul 11, 2013	387.72	387.72	378.30	383.72	34,274	+0.55(+0.14%)
Jul 10, 2013	384.54	385.85	382.22	383.17	51,612	-0.66(-0.17%)
Jul 09, 2013	378.76	385.28	377.39	383.83	41,904	+6.45(+1.71%)
Jul 08, 2013	377.47	379.58	375.04	377.39	46,459	+2.64(+0.70%)
Jul 05, 2013	370.93	374.94	367.79	374.75	20,440	+4.93(+1.33%)
Jul 03, 2013	371.49	372.45	369.16	369.82	19,355	-2.10(-0.56%)
Jul 02, 2013	375.22	378.78	367.67	371.92	32,629	-4.09(-1.09%)
Jul 01, 2013	370.04	376.19	370.04	376.01	35,563	+7.19(+1.95%)
Jun 28, 2013	367.61	371.26	365.65	368.82	53,384	+1.88(+0.51%)
Jun 27, 2013	362.40	369.68	361.72	366.95	26,060	+6.96(+1.93%)
Jun 26, 2013	355.78	361.53	355.36	359.99	75,598	+5.19(+1.46%)
Jun 25, 2013	358.67	359.69	353.12	354.81	151,491	-2.63(-0.73%)
Jun 24, 2013	359.14	361.70	357.40	357.43	38,087	-6.28(-1.73%)
Jun 21, 2013	364.55	364.55	359.73	363.71	73,361	-0.84(-0.23%)
Jun 20, 2013	367.56	370.95	363.38	364.55	53,063	-5.67(-1.53%)
Jun 19, 2013	377.55	377.55	368.99	370.22	26,634	-7.38(-1.95%)
Jun 18, 2013	374.12	379.27	373.97	377.60	30,437	+2.85(+0.76%)
Jun 17, 2013	371.21	375.24	370.99	374.75	26,494	+5.21(+1.41%)
Jun 14, 2013	369.78	371.43	367.63	369.54	30,890	+1.07(+0.29%)
Jun 13, 2013	369.24	369.49	365.69	368.47	52,990	-1.76(-0.48%)
Jun 12, 2013	374.84	374.84	369.27	370.23	15,852	-2.28(-0.61%)
Jun 11, 2013	374.71	374.71	370.81	372.51	32,267	-3.70(-0.98%)
Jun 10, 2013	373.80	377.26	372.50	376.21	24,354	+2.75(+0.74%)
Jun 07, 2013	371.41	373.70	369.01	373.46	36,394	+3.17(+0.85%)
Jun 06, 2013	363.70	370.35	363.70	370.30	41,791	+6.46(+1.77%)
Jun 05, 2013	365.01	367.37	363.47	363.84	39,011	-0.93(-0.26%)
Jun 04, 2013	367.55	369.38	363.27	364.77	60,547	-2.32(-0.63%)
Jun 03, 2013	375.38	375.59	363.14	367.09	95,322	-8.17(-2.18%)
May 31, 2013	379.90	383.70	375.26	375.26	222,803	-6.35(-1.66%)
May 30, 2013	377.57	382.07	376.16	381.61	39,586	+4.53(+1.20%)
May 29, 2013	377.94	378.87	373.58	377.08	36,344	-3.04(-0.80%)
May 28, 2013	385.21	385.21	377.09	380.12	47,084	-1.12(-0.29%)
May 24, 2013	379.05	381.97	375.97	381.24	31,257	+2.11(+0.56%)
May 23, 2013	375.75	380.84	375.22	379.13	60,189	+0.27(+0.07%)
May 22, 2013	382.83	384.27	376.97	378.86	35,790	-3.11(-0.81%)
May 21, 2013	384.79	384.97	380.61	381.97	39,575	-0.99(-0.26%)
May 20, 2013	382.72	384.24	381.54	382.96	32,939	-0.12(-0.03%)
May 17, 2013	387.14	387.48	380.87	383.08	30,511	-1.80(-0.47%)
May 16, 2013	384.87	388.12	383.19	384.88	65,757	+0.00(+0.00%)
May 15, 2013	378.10	384.88	377.31	384.88	27,169	+8.53(+2.27%)
May 13, 2013	375.93	378.16	374.16	376.35	23,721	-0.87(-0.23%)
May 10, 2013	378.12	378.71	375.40	377.21	23,018	-0.79(-0.21%)
May 09, 2013	383.16	383.16	376.70	378.00	28,588	-4.48(-1.17%)
May 08, 2013	382.77	383.73	380.98	382.49	36,326	-1.43(-0.37%)
May 07, 2013	377.17	383.92	375.34	383.92	88,182	+6.89(+1.83%)
May 06, 2013	368.71	377.88	368.71	377.03	47,938	+6.77(+1.83%)
May 03, 2013	374.67	375.02	369.11	370.26	47,460	-2.00(-0.54%)
May 02, 2013	373.31	374.77	365.85	372.26	30,613	+0.51(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.