Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	375.26	375.26	369.32	372.46	82,016	-1.40(-0.38%)
Aug 29, 2013	374.36	377.40	372.22	373.87	17,003	-0.57(-0.15%)
Aug 28, 2013	376.03	378.07	373.90	374.43	23,538	-0.85(-0.23%)
Aug 27, 2013	378.82	380.06	375.28	375.28	30,023	-5.75(-1.51%)
Aug 26, 2013	378.90	383.43	378.08	381.03	18,607	+0.32(+0.08%)
Aug 23, 2013	380.53	381.00	377.23	380.72	24,822	-0.17(-0.05%)
Aug 22, 2013	380.79	384.25	379.11	380.89	24,518	-0.45(-0.12%)
Aug 21, 2013	380.49	384.21	379.11	381.34	32,382	-0.17(-0.05%)
Aug 20, 2013	376.75	381.79	375.75	381.51	43,749	+4.89(+1.30%)
Aug 19, 2013	380.40	380.69	375.31	376.63	39,271	-3.40(-0.89%)
Aug 16, 2013	370.70	382.45	370.70	380.02	32,104	+0.74(+0.20%)
Aug 15, 2013	385.12	386.96	378.97	379.28	28,983	-9.60(-2.47%)
Aug 14, 2013	387.82	390.29	384.77	388.89	37,070	+2.67(+0.69%)
Aug 13, 2013	386.11	386.67	381.93	386.22	42,319	-0.50(-0.13%)
Aug 12, 2013	391.08	391.86	385.98	386.72	35,476	-5.55(-1.42%)
Aug 09, 2013	390.07	393.06	389.72	392.27	37,000	+2.23(+0.57%)
Aug 08, 2013	391.60	394.99	388.32	390.04	46,212	+0.57(+0.15%)
Aug 07, 2013	388.39	391.06	386.99	389.47	39,817	-0.57(-0.15%)
Aug 06, 2013	393.54	394.74	388.75	390.04	65,100	-6.27(-1.58%)
Aug 05, 2013	394.55	397.62	393.15	396.31	57,670	+0.47(+0.12%)
Aug 02, 2013	402.78	402.78	393.80	395.84	44,265	-5.77(-1.44%)
Aug 01, 2013	391.59	404.98	391.59	401.62	139,273	+13.00(+3.34%)
Jul 31, 2013	385.96	392.70	383.93	388.62	63,962	+5.23(+1.36%)
Jul 30, 2013	382.58	384.57	380.24	383.39	39,371	+1.09(+0.28%)
Jul 29, 2013	381.35	382.30	378.19	382.30	25,811	+0.41(+0.11%)
Jul 26, 2013	381.03	384.78	377.07	381.89	47,351	+0.45(+0.12%)
Jul 25, 2013	385.80	386.35	380.82	381.44	82,844	-4.71(-1.22%)
Jul 24, 2013	388.45	388.45	384.55	386.14	22,459	+0.01(+0.00%)
Jul 23, 2013	393.88	394.97	384.98	386.13	45,352	-8.84(-2.24%)
Jul 22, 2013	391.69	396.01	391.25	394.98	22,461	+1.69(+0.43%)
Jul 19, 2013	390.66	393.63	388.63	393.28	25,397	+2.19(+0.56%)
Jul 18, 2013	386.33	391.33	385.19	391.09	69,607	+4.22(+1.09%)
Jul 17, 2013	383.40	387.31	381.42	386.87	33,659	+3.94(+1.03%)
Jul 16, 2013	387.93	387.93	381.88	382.93	33,884	-5.47(-1.41%)
Jul 15, 2013	387.62	388.92	384.94	388.40	64,906	+1.63(+0.42%)
Jul 12, 2013	383.39	388.60	381.12	386.78	37,049	+3.06(+0.80%)
Jul 11, 2013	387.72	387.72	378.30	383.72	34,274	+0.55(+0.14%)
Jul 10, 2013	384.54	385.85	382.22	383.17	51,612	-0.66(-0.17%)
Jul 09, 2013	378.76	385.28	377.39	383.83	41,904	+6.45(+1.71%)
Jul 08, 2013	377.47	379.58	375.04	377.39	46,459	+2.64(+0.70%)
Jul 05, 2013	370.93	374.94	367.79	374.75	20,440	+4.93(+1.33%)
Jul 03, 2013	371.49	372.45	369.16	369.82	19,355	-2.10(-0.56%)
Jul 02, 2013	375.22	378.78	367.67	371.92	32,629	-4.09(-1.09%)
Jul 01, 2013	370.04	376.19	370.04	376.01	35,563	+7.19(+1.95%)
Jun 28, 2013	367.61	371.26	365.65	368.82	53,384	+1.88(+0.51%)
Jun 27, 2013	362.40	369.68	361.72	366.95	26,060	+6.96(+1.93%)
Jun 26, 2013	355.78	361.53	355.36	359.99	75,598	+5.19(+1.46%)
Jun 25, 2013	358.67	359.69	353.12	354.81	151,491	-2.63(-0.73%)
Jun 24, 2013	359.14	361.70	357.40	357.43	38,087	-6.28(-1.73%)
Jun 21, 2013	364.55	364.55	359.73	363.71	73,361	-0.84(-0.23%)
Jun 20, 2013	367.56	370.95	363.38	364.55	53,063	-5.67(-1.53%)
Jun 19, 2013	377.55	377.55	368.99	370.22	26,634	-7.38(-1.95%)
Jun 18, 2013	374.12	379.27	373.97	377.60	30,437	+2.85(+0.76%)
Jun 17, 2013	371.21	375.24	370.99	374.75	26,494	+5.21(+1.41%)
Jun 14, 2013	369.78	371.43	367.63	369.54	30,890	+1.07(+0.29%)
Jun 13, 2013	369.24	369.49	365.69	368.47	52,990	-1.76(-0.48%)
Jun 12, 2013	374.84	374.84	369.27	370.23	15,852	-2.28(-0.61%)
Jun 11, 2013	374.71	374.71	370.81	372.51	32,267	-3.70(-0.98%)
Jun 10, 2013	373.80	377.26	372.50	376.21	24,354	+2.75(+0.74%)
Jun 07, 2013	371.41	373.70	369.01	373.46	36,394	+3.17(+0.85%)
Jun 06, 2013	363.70	370.35	363.70	370.30	41,791	+6.46(+1.77%)
Jun 05, 2013	365.01	367.37	363.47	363.84	39,011	-0.93(-0.26%)
Jun 04, 2013	367.55	369.38	363.27	364.77	60,547	-2.32(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.