Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	40.22	40.19	40.19	40.19	148,490	-0.06(-0.16%)
Dec 30, 2013	40.23	40.28	40.04	40.25	132,518	+0.05(+0.12%)
Dec 27, 2013	40.14	40.26	39.86	40.20	126,308	+0.38(+0.96%)
Dec 26, 2013	40.16	40.16	39.73	39.82	181,797	-0.17(-0.43%)
Dec 24, 2013	39.56	40.13	39.52	39.99	57,211	+0.42(+1.07%)
Dec 23, 2013	39.82	39.88	39.40	39.57	233,013	+0.01(+0.02%)
Dec 20, 2013	39.05	39.67	39.05	39.56	471,599	+0.49(+1.26%)
Dec 19, 2013	38.92	39.29	38.84	39.07	368,546	+0.13(+0.34%)
Dec 18, 2013	38.42	39.02	38.05	38.94	235,162	+0.60(+1.57%)
Dec 17, 2013	38.03	38.59	37.96	38.34	680,591	+0.27(+0.72%)
Dec 16, 2013	38.19	38.77	37.77	38.06	579,519	+0.02(+0.06%)
Dec 13, 2013	38.25	38.27	37.91	38.04	196,281	-0.09(-0.23%)
Dec 12, 2013	37.98	38.30	37.89	38.12	232,927	+0.20(+0.52%)
Dec 11, 2013	38.68	38.75	37.91	37.93	288,786	-0.74(-1.92%)
Dec 10, 2013	38.51	39.05	38.43	38.67	234,552	+0.02(+0.04%)
Dec 09, 2013	38.56	38.76	38.43	38.66	226,333	+0.00(+0.00%)
Dec 06, 2013	38.40	38.73	38.15	38.66	280,154	+0.52(+1.35%)
Dec 05, 2013	37.67	38.23	37.65	38.14	272,701	+0.32(+0.85%)
Dec 04, 2013	37.53	38.13	37.37	37.82	241,894	+0.08(+0.21%)
Dec 03, 2013	38.33	38.42	37.46	37.74	378,005	-0.76(-1.97%)
Dec 02, 2013	38.19	38.88	38.03	38.50	225,480	+0.34(+0.90%)
Nov 29, 2013	38.08	38.77	38.06	38.16	127,852	+0.12(+0.31%)
Nov 27, 2013	38.12	38.18	37.73	38.04	96,835	-0.05(-0.12%)
Nov 26, 2013	37.98	38.28	37.93	38.08	149,885	-0.02(-0.04%)
Nov 25, 2013	38.22	38.37	37.99	38.10	202,848	-0.11(-0.29%)
Nov 22, 2013	37.64	38.31	37.42	38.21	191,821	+0.57(+1.51%)
Nov 21, 2013	37.38	37.70	37.38	37.64	221,878	+0.43(+1.15%)
Nov 20, 2013	37.51	37.64	37.16	37.21	166,140	-0.28(-0.75%)
Nov 19, 2013	37.27	37.75	37.27	37.49	184,818	+0.10(+0.27%)
Nov 18, 2013	37.57	37.95	37.15	37.39	372,851	-0.02(-0.04%)
Nov 15, 2013	37.35	37.56	37.06	37.41	172,420	+0.09(+0.23%)
Nov 14, 2013	37.45	37.45	37.03	37.32	190,782	-0.02(-0.06%)
Nov 13, 2013	37.31	37.55	37.13	37.35	434,936	-0.10(-0.27%)
Nov 12, 2013	37.13	37.54	36.97	37.45	491,949	+0.30(+0.82%)
Nov 11, 2013	36.97	37.31	36.88	37.14	386,341	+0.06(+0.17%)
Nov 08, 2013	36.25	37.17	36.25	37.08	242,706	+0.89(+2.45%)
Nov 07, 2013	36.80	36.80	36.18	36.19	264,470	-0.55(-1.48%)
Nov 06, 2013	36.52	37.03	36.38	36.74	269,428	+0.43(+1.18%)
Nov 05, 2013	36.08	36.60	35.95	36.31	306,539	-0.06(-0.17%)
Nov 04, 2013	36.35	36.55	36.18	36.37	382,746	+0.00(+0.00%)
Nov 01, 2013	36.29	36.64	36.07	36.37	340,859	+0.08(+0.21%)
Oct 31, 2013	36.49	36.75	36.25	36.29	337,772	-0.27(-0.75%)
Oct 30, 2013	36.37	36.99	35.94	36.57	553,378	+0.32(+0.88%)
Oct 29, 2013	35.94	36.33	35.58	36.25	313,089	+0.40(+1.13%)
Oct 28, 2013	35.85	35.97	35.48	35.84	460,150	-0.12(-0.35%)
Oct 25, 2013	36.00	36.00	35.51	35.97	121,091	+0.12(+0.35%)
Oct 24, 2013	35.97	36.12	35.69	35.84	228,481	-0.05(-0.15%)
Oct 23, 2013	35.73	36.07	35.53	35.90	224,460	+0.03(+0.09%)
Oct 22, 2013	35.50	36.05	35.44	35.87	407,042	+0.49(+1.39%)
Oct 21, 2013	35.48	35.53	35.15	35.38	249,274	+0.08(+0.22%)
Oct 18, 2013	34.90	35.56	34.72	35.30	309,294	+0.48(+1.39%)
Oct 17, 2013	34.29	35.08	34.29	34.81	400,261	+0.35(+1.02%)
Oct 16, 2013	34.35	34.68	34.28	34.46	241,505	+0.22(+0.64%)
Oct 15, 2013	34.26	34.43	34.10	34.25	215,543	-0.04(-0.11%)
Oct 14, 2013	33.89	34.31	33.73	34.28	254,176	+0.16(+0.46%)
Oct 11, 2013	33.86	34.15	33.55	34.13	129,014	+0.29(+0.85%)
Oct 10, 2013	33.48	33.86	33.40	33.84	149,126	+0.76(+2.28%)
Oct 09, 2013	33.24	33.35	32.77	33.09	275,562	+0.00(+0.00%)
Oct 08, 2013	33.57	33.69	32.81	33.09	368,112	-0.48(-1.44%)
Oct 07, 2013	33.60	33.84	33.44	33.57	482,458	-0.17(-0.51%)
Oct 04, 2013	33.12	33.87	32.94	33.74	916,172	+0.66(+2.00%)
Oct 03, 2013	33.21	33.36	32.38	33.08	370,308	-0.15(-0.45%)
Oct 02, 2013	33.16	33.55	32.89	33.23	539,837	-0.33(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.