Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.03	11.04	10.94	10.99	31,341	-0.04(-0.38%)
Apr 29, 2013	10.88	11.04	10.85	11.03	208,672	+0.10(+0.94%)
Apr 26, 2013	11.04	11.04	10.86	10.93	80,352	-0.03(-0.29%)
Apr 25, 2013	10.83	11.15	10.83	10.96	65,452	+0.13(+1.22%)
Apr 24, 2013	10.74	10.85	10.74	10.83	22,370	+0.04(+0.35%)
Apr 23, 2013	10.66	10.96	10.66	10.79	38,788	+0.19(+1.75%)
Apr 22, 2013	10.79	10.91	10.51	10.61	53,714	-0.11(-1.02%)
Apr 19, 2013	10.84	10.98	10.72	10.72	30,482	-0.22(-2.04%)
Apr 18, 2013	10.51	11.02	10.45	10.94	33,078	+0.36(+3.44%)
Apr 17, 2013	10.79	10.79	10.51	10.58	27,144	-0.22(-2.00%)
Apr 16, 2013	10.80	11.06	10.73	10.79	27,245	-0.03(-0.28%)
Apr 15, 2013	10.75	10.99	10.61	10.82	40,143	-0.14(-1.31%)
Apr 12, 2013	11.10	11.10	10.76	10.97	31,402	-0.16(-1.46%)
Apr 11, 2013	11.08	11.14	10.91	11.13	40,335	+0.05(+0.41%)
Apr 10, 2013	10.97	11.22	10.97	11.08	52,750	+0.06(+0.58%)
Apr 09, 2013	10.91	11.06	10.84	11.02	40,555	+0.06(+0.52%)
Apr 08, 2013	10.74	10.98	10.60	10.96	67,259	+0.36(+3.39%)
Apr 05, 2013	10.30	10.69	10.15	10.60	45,480	+0.32(+3.09%)
Apr 04, 2013	10.25	10.31	10.11	10.28	28,959	-0.02(-0.15%)
Apr 03, 2013	10.55	10.55	10.08	10.30	44,915	-0.16(-1.52%)
Apr 02, 2013	10.68	10.74	10.46	10.46	34,927	-0.23(-2.16%)
Apr 01, 2013	10.97	11.07	10.68	10.69	30,715	-0.38(-3.45%)
Mar 28, 2013	11.06	11.22	11.00	11.07	33,247	+0.01(+0.07%)
Mar 27, 2013	10.96	11.17	10.88	11.06	40,188	+0.09(+0.83%)
Mar 26, 2013	10.64	10.99	10.64	10.97	42,173	+0.31(+2.95%)
Mar 25, 2013	10.42	10.73	10.27	10.66	53,356	+0.18(+1.73%)
Mar 22, 2013	10.29	10.55	10.20	10.48	133,688	+0.22(+2.11%)
Mar 21, 2013	10.25	10.46	10.11	10.26	23,676	-0.03(-0.27%)
Mar 20, 2013	10.30	10.49	10.25	10.29	23,145	-0.04(-0.40%)
Mar 19, 2013	10.49	10.50	10.32	10.33	30,072	-0.14(-1.37%)
Mar 18, 2013	10.50	10.61	10.40	10.47	45,136	-0.14(-1.28%)
Mar 15, 2013	10.37	10.61	10.37	10.61	81,444	+0.16(+1.53%)
Mar 14, 2013	10.35	10.45	10.25	10.45	51,578	+0.03(+0.27%)
Mar 13, 2013	10.29	10.43	10.27	10.42	26,491	+0.08(+0.73%)
Mar 12, 2013	10.33	10.40	10.29	10.35	30,751	-0.03(-0.33%)
Mar 11, 2013	10.41	10.52	10.25	10.38	31,460	-0.01(-0.07%)
Mar 08, 2013	10.30	10.47	10.17	10.39	52,944	+0.14(+1.40%)
Mar 07, 2013	10.04	10.26	9.894	10.24	52,703	+0.15(+1.53%)
Mar 06, 2013	10.19	10.23	9.827	10.09	152,873	-0.14(-1.33%)
Mar 05, 2013	10.47	10.52	10.23	10.23	42,083	-0.29(-2.72%)
Mar 04, 2013	10.48	10.51	10.40	10.51	70,060	+0.01(+0.14%)
Mar 01, 2013	10.61	10.61	10.47	10.50	27,302	-0.22(-2.04%)
Feb 28, 2013	10.96	10.99	10.64	10.72	45,330	-0.21(-1.97%)
Feb 27, 2013	10.51	11.08	10.51	10.93	65,138	+0.36(+3.39%)
Feb 26, 2013	10.58	10.63	10.50	10.57	30,513	-0.03(-0.30%)
Feb 25, 2013	10.40	10.66	10.39	10.60	62,663	+0.15(+1.47%)
Feb 22, 2013	10.29	10.66	10.14	10.45	76,079	+0.12(+1.13%)
Feb 21, 2013	10.54	10.54	10.09	10.33	93,253	-0.23(-2.13%)
Feb 20, 2013	10.65	10.66	10.55	10.56	22,227	-0.09(-0.81%)
Feb 19, 2013	10.70	10.73	10.59	10.65	49,210	-0.12(-1.11%)
Feb 15, 2013	11.13	11.31	10.72	10.77	59,518	-0.37(-3.37%)
Feb 14, 2013	11.25	11.25	11.13	11.14	29,605	-0.05(-0.44%)
Feb 13, 2013	11.14	11.27	10.93	11.19	65,376	+0.11(+1.01%)
Feb 12, 2013	11.25	11.26	11.02	11.08	105,063	-0.24(-2.09%)
Feb 11, 2013	11.46	11.47	11.30	11.31	25,348	-0.09(-0.79%)
Feb 08, 2013	11.41	11.52	11.40	11.40	21,205	+0.06(+0.50%)
Feb 07, 2013	11.51	11.56	11.34	11.35	22,803	-0.23(-2.01%)
Feb 06, 2013	11.70	11.70	11.37	11.58	64,400	+0.07(+0.62%)
Feb 04, 2013	11.43	11.55	11.37	11.51	30,939	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.