Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	48.62	49.41	48.53	49.37	1,335,273	+0.26(+0.53%)
Sep 27, 2013	49.14	49.42	49.10	49.11	1,336,429	-0.36(-0.72%)
Sep 26, 2013	49.73	50.09	49.32	49.47	1,302,343	-0.11(-0.22%)
Sep 25, 2013	49.95	50.16	49.56	49.58	1,814,816	-0.37(-0.75%)
Sep 24, 2013	49.91	50.33	49.87	49.95	1,374,951	-0.01(-0.02%)
Sep 23, 2013	49.71	50.03	49.43	49.96	985,623	+0.14(+0.29%)
Sep 20, 2013	50.71	51.04	49.82	49.82	2,340,550	-0.99(-1.96%)
Sep 19, 2013	50.18	50.86	50.12	50.82	1,576,871	+0.85(+1.70%)
Sep 18, 2013	49.31	50.06	49.26	49.96	1,669,895	+0.68(+1.38%)
Sep 17, 2013	49.44	49.61	49.13	49.28	1,095,495	-0.15(-0.30%)
Sep 16, 2013	49.53	49.79	49.41	49.43	1,339,249	+0.52(+1.07%)
Sep 13, 2013	48.92	49.05	48.66	48.91	951,890	+0.00(+0.00%)
Sep 12, 2013	49.16	49.34	48.77	48.91	1,278,851	-0.25(-0.50%)
Sep 11, 2013	49.22	49.26	48.86	49.16	986,554	-0.06(-0.11%)
Sep 10, 2013	48.81	49.27	48.74	49.21	1,196,837	+0.76(+1.58%)
Sep 09, 2013	48.27	48.56	48.17	48.45	1,543,021	+0.30(+0.63%)
Sep 06, 2013	48.28	48.56	47.28	48.15	1,472,906	+0.05(+0.10%)
Sep 05, 2013	47.68	48.18	47.53	48.10	903,109	+0.35(+0.73%)
Sep 04, 2013	47.02	47.79	46.97	47.75	842,752	+0.68(+1.45%)
Sep 03, 2013	47.17	47.74	46.68	47.07	937,143	+0.32(+0.69%)
Aug 30, 2013	47.41	47.47	46.61	46.74	834,743	-0.48(-1.01%)
Aug 29, 2013	46.93	47.55	46.92	47.22	773,495	+0.17(+0.36%)
Aug 28, 2013	46.71	47.21	46.66	47.05	1,035,693	+0.40(+0.87%)
Aug 27, 2013	47.10	47.22	46.59	46.65	1,374,499	-1.01(-2.11%)
Aug 26, 2013	47.87	48.04	47.64	47.65	981,302	+0.00(+0.00%)
Aug 23, 2013	47.56	47.75	47.16	47.65	1,143,023	+0.25(+0.53%)
Aug 22, 2013	47.23	47.76	47.14	47.40	1,344,519	+0.36(+0.77%)
Aug 21, 2013	47.39	47.45	46.96	47.04	1,211,127	-0.47(-0.99%)
Aug 20, 2013	47.49	47.80	47.25	47.51	996,004	+0.10(+0.21%)
Aug 19, 2013	47.69	47.90	47.40	47.41	870,761	-0.27(-0.57%)
Aug 16, 2013	47.70	48.16	47.57	47.69	1,322,053	+0.02(+0.05%)
Aug 15, 2013	47.90	47.93	47.50	47.67	1,659,879	-0.79(-1.63%)
Aug 14, 2013	48.42	48.54	48.17	48.45	1,356,913	-0.03(-0.07%)
Aug 13, 2013	48.30	48.50	48.12	48.49	1,253,712	+0.19(+0.39%)
Aug 12, 2013	47.91	48.42	47.76	48.30	1,145,499	+0.19(+0.40%)
Aug 09, 2013	47.84	48.32	47.78	48.11	1,790,709	+0.07(+0.14%)
Aug 08, 2013	47.86	48.21	47.74	48.04	1,139,832	+0.32(+0.68%)
Aug 07, 2013	47.40	47.80	47.24	47.72	1,420,768	+0.31(+0.66%)
Aug 06, 2013	47.57	47.61	47.00	47.41	1,555,383	-0.33(-0.70%)
Aug 05, 2013	47.48	47.90	47.33	47.74	823,319	+0.13(+0.28%)
Aug 02, 2013	47.56	47.67	47.28	47.61	1,438,769	-0.35(-0.73%)
Aug 01, 2013	47.33	48.11	47.25	47.96	1,612,120	+1.10(+2.35%)
Jul 31, 2013	46.46	47.26	46.46	46.86	1,536,026	+0.42(+0.91%)
Jul 30, 2013	46.77	46.84	46.35	46.44	1,437,243	-0.10(-0.22%)
Jul 29, 2013	46.35	47.05	46.34	46.54	1,867,084	+0.21(+0.46%)
Jul 26, 2013	46.52	46.62	45.92	46.33	1,665,725	-0.42(-0.90%)
Jul 25, 2013	46.42	46.91	46.10	46.75	1,501,248	+0.12(+0.26%)
Jul 24, 2013	47.40	47.63	46.54	46.63	1,693,293	-0.65(-1.37%)
Jul 23, 2013	46.79	47.38	46.62	47.28	2,382,193	+0.62(+1.33%)
Jul 22, 2013	46.65	46.94	46.48	46.66	3,204,078	-0.02(-0.05%)
Jul 19, 2013	45.80	46.87	45.70	46.68	3,191,207	+0.92(+2.01%)
Jul 18, 2013	45.20	45.99	44.52	45.76	3,049,245	+1.79(+4.08%)
Jul 17, 2013	44.02	44.19	43.69	43.97	1,665,569	+0.10(+0.22%)
Jul 16, 2013	44.38	44.76	43.83	43.87	1,759,281	-0.30(-0.67%)
Jul 15, 2013	44.32	44.39	44.13	44.16	1,358,196	-0.16(-0.36%)
Jul 12, 2013	44.44	44.45	44.15	44.32	1,406,373	-0.18(-0.41%)
Jul 11, 2013	44.30	44.54	44.16	44.50	1,207,357	+0.99(+2.26%)
Jul 10, 2013	43.45	43.68	43.38	43.52	1,393,604	+0.00(+0.00%)
Jul 09, 2013	43.31	43.96	42.92	43.52	1,916,822	+0.60(+1.39%)
Jul 08, 2013	42.98	43.11	42.69	42.92	2,145,303	+0.24(+0.56%)
Jul 05, 2013	42.28	42.71	42.17	42.68	1,399,019	+0.78(+1.85%)
Jul 03, 2013	41.76	41.99	41.56	41.90	1,811,871	-0.10(-0.23%)
Jul 02, 2013	42.54	42.77	41.86	42.00	2,529,520	-0.59(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.