Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	50.81	51.63	49.51	50.48	2,217,220	-1.55(-2.98%)
Apr 29, 2013	51.84	52.53	51.68	52.03	1,092,182	+0.38(+0.74%)
Apr 26, 2013	52.14	52.27	51.43	51.65	433,155	-0.55(-1.05%)
Apr 25, 2013	52.11	52.76	51.88	52.20	582,467	+0.33(+0.64%)
Apr 24, 2013	51.14	51.91	51.14	51.87	730,104	+0.82(+1.61%)
Apr 23, 2013	50.92	51.05	50.12	51.05	554,167	+0.41(+0.81%)
Apr 22, 2013	50.11	50.86	49.12	50.64	722,193	+0.60(+1.20%)
Apr 19, 2013	49.69	50.20	49.27	50.04	788,579	+0.61(+1.23%)
Apr 18, 2013	49.66	49.93	49.19	49.43	1,283,033	-0.05(-0.10%)
Apr 17, 2013	50.61	50.71	48.86	49.48	1,446,370	-1.73(-3.38%)
Apr 16, 2013	50.91	51.88	50.76	51.21	1,146,966	+0.86(+1.71%)
Apr 15, 2013	52.60	52.60	50.21	50.35	1,688,577	-2.73(-5.14%)
Apr 12, 2013	54.35	54.39	52.87	53.08	1,708,754	-1.55(-2.84%)
Apr 11, 2013	54.10	54.90	53.89	54.63	786,033	+0.50(+0.92%)
Apr 10, 2013	53.69	54.14	53.42	54.13	832,300	+0.57(+1.06%)
Apr 09, 2013	53.91	54.00	53.06	53.56	669,166	-0.42(-0.78%)
Apr 08, 2013	53.20	54.07	53.18	53.98	830,244	+0.63(+1.18%)
Apr 05, 2013	52.28	53.43	51.55	53.35	1,134,524	+0.36(+0.68%)
Apr 04, 2013	52.65	53.02	52.64	52.99	1,070,152	+0.45(+0.86%)
Apr 03, 2013	54.25	54.37	52.30	52.54	1,596,394	-1.80(-3.31%)
Apr 02, 2013	55.48	55.68	54.20	54.34	1,188,023	-0.79(-1.43%)
Apr 01, 2013	56.11	56.33	55.01	55.13	884,049	-1.11(-1.97%)
Mar 28, 2013	55.77	56.53	55.23	56.24	1,213,575	+0.71(+1.28%)
Mar 27, 2013	54.94	55.54	54.51	55.53	695,506	+0.22(+0.40%)
Mar 26, 2013	54.51	55.31	54.42	55.31	760,025	+1.00(+1.84%)
Mar 25, 2013	54.60	55.00	53.84	54.31	660,868	-0.18(-0.33%)
Mar 22, 2013	54.21	54.50	53.82	54.49	677,025	+0.55(+1.02%)
Mar 21, 2013	53.81	54.17	53.65	53.94	981,991	-0.25(-0.46%)
Mar 20, 2013	54.46	54.50	54.06	54.19	1,549,652	+0.00(+0.00%)
Mar 19, 2013	53.97	54.25	53.72	54.19	1,888,883	+0.14(+0.26%)
Mar 18, 2013	52.99	54.23	52.90	54.05	1,237,601	+0.34(+0.63%)
Mar 15, 2013	53.35	53.80	53.34	53.71	1,140,192	+0.35(+0.66%)
Mar 14, 2013	52.60	53.36	52.55	53.36	979,897	+0.90(+1.72%)
Mar 13, 2013	52.10	52.70	52.07	52.46	753,731	+0.46(+0.88%)
Mar 12, 2013	52.23	52.47	51.88	52.00	800,347	-0.20(-0.38%)
Mar 11, 2013	51.85	52.98	51.49	52.20	1,521,545	+0.38(+0.73%)
Mar 08, 2013	50.80	51.86	50.65	51.82	1,213,869	+1.41(+2.80%)
Mar 07, 2013	50.22	50.51	50.08	50.41	889,563	+0.17(+0.34%)
Mar 06, 2013	50.35	50.69	50.15	50.24	867,939	+0.21(+0.42%)
Mar 05, 2013	48.77	50.15	48.70	50.03	1,410,215	+1.74(+3.60%)
Mar 04, 2013	47.84	48.30	47.70	48.29	995,528	+0.29(+0.60%)
Mar 01, 2013	48.24	48.55	47.34	48.00	1,311,129	-0.84(-1.72%)
Feb 28, 2013	48.81	49.06	48.60	48.84	924,163	+0.27(+0.56%)
Feb 27, 2013	47.58	48.71	47.48	48.57	616,521	+0.87(+1.82%)
Feb 26, 2013	47.81	47.90	46.92	47.70	1,106,748	+0.12(+0.25%)
Feb 25, 2013	49.40	49.61	47.55	47.58	1,437,542	-1.52(-3.10%)
Feb 22, 2013	48.87	49.10	48.53	49.10	711,554	+0.48(+0.99%)
Feb 21, 2013	49.15	49.27	48.04	48.62	978,529	-0.77(-1.56%)
Feb 20, 2013	50.34	50.48	49.38	49.39	1,143,897	-0.91(-1.81%)
Feb 19, 2013	49.42	50.30	49.35	50.30	1,338,286	+0.95(+1.93%)
Feb 15, 2013	48.90	49.35	48.59	49.35	1,095,975	+0.45(+0.92%)
Feb 14, 2013	48.53	49.21	48.45	48.90	852,964	+0.21(+0.43%)
Feb 13, 2013	48.39	49.00	48.39	48.69	648,038	+0.55(+1.14%)
Feb 12, 2013	48.16	48.36	47.87	48.14	682,316	+0.30(+0.63%)
Feb 11, 2013	48.00	48.26	47.73	47.84	509,108	-0.24(-0.50%)
Feb 08, 2013	48.06	48.39	47.78	48.08	660,554	+0.06(+0.12%)
Feb 07, 2013	48.62	48.62	47.88	48.02	790,680	-0.54(-1.11%)
Feb 06, 2013	48.21	48.56	48.13	48.56	525,580	+0.65(+1.36%)
Feb 04, 2013	48.00	48.24	47.80	47.91	717,416	-0.42(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.