Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.64	37.88	37.53	37.75	42,745	-0.11(-0.29%)
Jun 27, 2013	37.23	37.87	36.94	37.86	19,897	+0.86(+2.34%)
Jun 26, 2013	37.87	37.88	36.94	36.99	20,516	-0.71(-1.89%)
Jun 25, 2013	37.99	38.10	37.24	37.70	22,067	+0.48(+1.28%)
Jun 24, 2013	37.22	37.73	37.21	37.23	19,271	-0.36(-0.95%)
Jun 21, 2013	37.09	37.96	36.94	37.58	44,426	+0.57(+1.53%)
Jun 20, 2013	38.00	38.01	36.81	37.02	28,532	-1.24(-3.25%)
Jun 19, 2013	39.09	39.09	38.18	38.26	19,424	-0.94(-2.39%)
Jun 18, 2013	38.84	39.26	38.68	39.20	24,162	+0.46(+1.18%)
Jun 17, 2013	39.40	39.41	38.57	38.74	18,182	-0.45(-1.14%)
Jun 14, 2013	39.41	39.54	39.09	39.19	14,306	-0.36(-0.90%)
Jun 13, 2013	39.18	39.74	39.04	39.54	8,467	+0.43(+1.10%)
Jun 12, 2013	40.33	40.33	39.11	39.11	8,617	-0.49(-1.24%)
Jun 11, 2013	39.59	40.00	39.36	39.61	8,455	-0.16(-0.41%)
Jun 10, 2013	39.73	39.81	38.98	39.77	8,707	+0.20(+0.52%)
Jun 07, 2013	39.17	39.66	38.81	39.56	24,029	+0.38(+0.96%)
Jun 06, 2013	39.12	39.63	38.89	39.19	16,071	+0.22(+0.56%)
Jun 05, 2013	39.89	40.10	38.92	38.97	20,828	-0.85(-2.14%)
Jun 04, 2013	40.50	40.61	38.94	39.82	75,486	-0.67(-1.66%)
Jun 03, 2013	39.70	40.73	39.70	40.49	52,911	+0.18(+0.44%)
May 31, 2013	40.42	40.79	40.06	40.31	17,317	-0.41(-1.00%)
May 30, 2013	40.82	41.03	40.54	40.72	8,087	+0.15(+0.36%)
May 29, 2013	40.62	40.77	40.54	40.58	6,032	-0.20(-0.50%)
May 28, 2013	40.63	40.85	40.43	40.78	32,904	+0.06(+0.15%)
May 24, 2013	40.61	40.72	39.96	40.72	12,211	+0.06(+0.15%)
May 23, 2013	39.97	40.73	39.68	40.65	27,967	+0.56(+1.40%)
May 22, 2013	40.29	40.86	39.86	40.09	13,770	-0.20(-0.51%)
May 21, 2013	40.69	40.87	39.93	40.30	17,298	-0.42(-1.04%)
May 20, 2013	40.21	40.74	39.76	40.72	19,004	+0.44(+1.08%)
May 17, 2013	40.04	40.33	39.73	40.29	24,460	+0.30(+0.76%)
May 16, 2013	39.99	40.26	39.57	39.98	24,489	-0.30(-0.75%)
May 15, 2013	39.62	40.35	39.62	40.29	24,636	-0.32(-0.80%)
May 13, 2013	40.87	40.87	40.54	40.61	2,503	-0.28(-0.69%)
May 10, 2013	40.41	40.90	39.78	40.90	14,993	+0.60(+1.48%)
May 09, 2013	40.36	41.10	40.08	40.30	17,712	-0.06(-0.14%)
May 08, 2013	40.00	40.36	39.79	40.36	20,124	+0.37(+0.93%)
May 07, 2013	39.89	40.07	39.56	39.98	16,728	+0.13(+0.33%)
May 06, 2013	39.82	40.34	39.41	39.85	16,487	-0.07(-0.18%)
May 03, 2013	39.65	40.33	39.29	39.93	15,514	+0.63(+1.61%)
May 02, 2013	38.58	39.50	38.37	39.29	22,863	+0.89(+2.32%)
May 01, 2013	39.29	39.31	38.25	38.40	36,852	-0.90(-2.29%)
Apr 30, 2013	39.24	39.37	39.16	39.30	49,634	+0.02(+0.05%)
Apr 29, 2013	39.18	39.54	39.09	39.28	17,418	+0.08(+0.21%)
Apr 26, 2013	39.42	39.65	39.03	39.20	13,251	-0.47(-1.19%)
Apr 25, 2013	39.40	39.70	39.38	39.67	13,409	+0.19(+0.49%)
Apr 24, 2013	39.97	40.27	39.20	39.48	24,855	-0.62(-1.56%)
Apr 23, 2013	40.07	40.31	39.56	40.10	103,299	+0.24(+0.59%)
Apr 22, 2013	40.11	40.32	39.13	39.86	28,694	-0.34(-0.85%)
Apr 19, 2013	39.30	40.35	39.26	40.20	38,324	+1.01(+2.57%)
Apr 18, 2013	39.83	40.16	39.01	39.20	22,872	-0.62(-1.57%)
Apr 17, 2013	40.71	41.24	39.65	39.82	19,428	-1.20(-2.93%)
Apr 16, 2013	40.62	41.18	40.62	41.02	27,248	+0.56(+1.37%)
Apr 15, 2013	41.16	41.51	40.39	40.47	29,067	-1.05(-2.54%)
Apr 12, 2013	41.81	41.81	41.05	41.52	15,888	-0.31(-0.74%)
Apr 11, 2013	41.42	41.89	41.29	41.83	15,247	+0.34(+0.81%)
Apr 10, 2013	40.97	41.64	40.84	41.49	42,226	+0.51(+1.25%)
Apr 09, 2013	41.22	41.34	40.80	40.98	39,146	-0.04(-0.09%)
Apr 08, 2013	40.87	41.28	40.60	41.02	23,357	+0.30(+0.73%)
Apr 05, 2013	40.39	41.03	40.38	40.72	29,067	-0.23(-0.55%)
Apr 04, 2013	41.40	41.49	40.77	40.94	28,847	+0.00(+0.00%)
Apr 03, 2013	41.92	41.92	40.94	40.94	30,196	-0.90(-2.15%)
Apr 02, 2013	41.81	42.13	41.58	41.84	28,563	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.