Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.16	25.42	24.74	24.83	1,060,635	+0.08(+0.32%)
Feb 27, 2013	24.43	24.90	24.39	24.75	1,378,459	+0.35(+1.43%)
Feb 26, 2013	24.92	25.32	24.12	24.40	1,039,279	-0.37(-1.49%)
Feb 25, 2013	25.52	26.59	24.65	24.77	2,464,575	-0.41(-1.63%)
Feb 22, 2013	25.06	25.77	24.96	25.18	3,919,460	+0.31(+1.25%)
Feb 21, 2013	25.84	25.84	24.39	24.87	2,282,176	-1.04(-4.01%)
Feb 20, 2013	27.19	27.38	25.84	25.91	1,543,976	-1.33(-4.88%)
Feb 19, 2013	27.12	27.31	26.79	27.24	1,592,274	+0.15(+0.55%)
Feb 15, 2013	26.52	27.45	26.41	27.09	1,740,127	+0.55(+2.07%)
Feb 14, 2013	26.78	26.97	26.37	26.54	946,443	-0.43(-1.59%)
Feb 13, 2013	26.58	27.05	26.27	26.97	1,754,719	+0.50(+1.89%)
Feb 12, 2013	26.04	26.51	26.00	26.47	1,301,171	+0.40(+1.53%)
Feb 11, 2013	26.29	26.45	25.98	26.07	1,166,645	-0.22(-0.84%)
Feb 08, 2013	25.69	26.80	25.65	26.29	1,665,766	+0.68(+2.66%)
Feb 07, 2013	26.16	26.29	25.17	25.61	1,022,423	-0.45(-1.73%)
Feb 06, 2013	25.54	26.23	25.38	26.06	1,112,039	+0.42(+1.64%)
Feb 04, 2013	26.13	26.20	25.62	25.64	1,302,552	-0.81(-3.06%)
Feb 01, 2013	26.30	26.75	26.17	26.45	1,212,527	+0.36(+1.38%)
Jan 31, 2013	26.34	26.65	25.73	26.09	1,640,461	-0.28(-1.06%)
Jan 30, 2013	26.40	26.55	26.23	26.37	1,974,134	-0.06(-0.23%)
Jan 29, 2013	26.11	26.52	25.64	26.43	2,312,560	+0.20(+0.76%)
Jan 28, 2013	25.45	26.90	25.19	26.23	3,021,017	+0.71(+2.78%)
Jan 25, 2013	24.32	25.67	24.16	25.52	2,834,456	+1.53(+6.38%)
Jan 24, 2013	22.95	24.47	22.90	23.99	2,535,145	+1.01(+4.40%)
Jan 23, 2013	23.43	23.43	22.76	22.98	988,284	-0.48(-2.05%)
Jan 22, 2013	23.54	23.70	23.08	23.46	1,093,018	-0.01(-0.04%)
Jan 18, 2013	23.66	23.80	23.27	23.47	956,296	-0.30(-1.26%)
Jan 17, 2013	23.80	23.96	23.62	23.77	567,808	+0.17(+0.72%)
Jan 16, 2013	23.82	23.95	23.45	23.60	628,405	-0.32(-1.34%)
Jan 15, 2013	23.63	24.10	23.44	23.92	722,078	+0.22(+0.93%)
Jan 14, 2013	24.12	24.30	23.45	23.70	1,463,845	-0.35(-1.46%)
Jan 11, 2013	23.44	24.11	23.04	24.05	1,946,387	+0.60(+2.56%)
Jan 10, 2013	23.28	23.53	23.11	23.45	1,079,869	+0.35(+1.52%)
Jan 09, 2013	22.99	23.32	22.78	23.10	944,454	+0.23(+1.01%)
Jan 08, 2013	23.47	23.57	22.71	22.87	1,204,876	-0.71(-3.01%)
Jan 07, 2013	23.00	23.58	22.94	23.58	1,711,821	+0.53(+2.30%)
Jan 04, 2013	22.25	23.08	22.16	23.05	1,469,313	+0.96(+4.35%)
Jan 03, 2013	22.05	22.69	21.73	22.09	1,767,982	+0.12(+0.55%)
Jan 02, 2013	22.21	22.23	21.46	21.97	1,657,472	+0.24(+1.13%)
Dec 31, 2012	20.85	22.00	20.85	21.73	1,645,685	+0.64(+3.01%)
Dec 28, 2012	20.89	21.50	20.80	21.09	1,898,027	+0.04(+0.19%)
Dec 27, 2012	20.22	21.16	19.92	21.05	1,330,177	+0.81(+4.00%)
Dec 26, 2012	20.10	20.35	20.02	20.24	690,577	+0.20(+1.00%)
Dec 24, 2012	20.35	20.47	19.90	20.04	538,498	-0.31(-1.52%)
Dec 21, 2012	19.61	20.43	19.61	20.35	2,372,031	+0.23(+1.14%)
Dec 20, 2012	20.17	20.77	20.05	20.12	2,736,939	-0.80(-3.82%)
Dec 19, 2012	21.48	22.39	20.22	20.92	8,399,147	-1.93(-8.45%)
Dec 18, 2012	22.06	24.45	22.05	22.85	1,918,849	+0.93(+4.24%)
Dec 17, 2012	21.75	22.36	21.73	21.92	1,279,543	+0.29(+1.34%)
Dec 14, 2012	21.86	22.31	21.57	21.63	996,332	-0.25(-1.14%)
Dec 13, 2012	22.34	22.59	21.73	21.88	1,293,566	-0.49(-2.19%)
Dec 12, 2012	21.60	22.61	21.41	22.37	1,780,154	+0.87(+4.05%)
Dec 11, 2012	20.72	21.58	20.45	21.50	1,757,075	+0.90(+4.37%)
Dec 10, 2012	20.69	20.78	20.36	20.60	1,483,270	-0.07(-0.34%)
Dec 07, 2012	21.22	21.22	20.54	20.67	1,261,530	-0.36(-1.71%)
Dec 06, 2012	21.28	21.49	20.88	21.03	1,247,211	-0.35(-1.64%)
Dec 05, 2012	21.14	21.76	20.95	21.38	1,843,869	+0.47(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.