Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	383.90	384.30	376.60	378.50	7,773	-5.70(-1.48%)
Jun 27, 2013	388.90	388.90	380.20	384.20	11,470	-0.10(-0.03%)
Jun 26, 2013	387.00	389.90	383.80	384.30	7,748	-0.10(-0.03%)
Jun 25, 2013	393.00	393.00	380.70	384.40	7,082	-4.10(-1.06%)
Jun 24, 2013	385.00	393.00	383.10	388.50	17,686	-0.20(-0.05%)
Jun 21, 2013	382.10	392.90	381.10	388.70	16,644	+9.30(+2.45%)
Jun 20, 2013	370.40	382.60	366.90	379.40	10,459	+2.90(+0.77%)
Jun 19, 2013	379.20	381.00	375.30	376.50	7,573	-1.70(-0.45%)
Jun 18, 2013	369.80	381.20	366.55	378.20	11,567	+8.00(+2.16%)
Jun 17, 2013	367.10	371.30	363.20	370.20	6,925	+6.80(+1.87%)
Jun 14, 2013	365.10	366.00	362.50	363.40	8,221	-3.40(-0.93%)
Jun 13, 2013	359.80	367.10	358.00	366.80	8,997	+6.30(+1.75%)
Jun 12, 2013	366.20	366.20	358.40	360.50	5,720	-4.40(-1.21%)
Jun 11, 2013	368.60	368.60	364.40	364.90	6,538	-7.80(-2.09%)
Jun 10, 2013	367.10	373.10	366.60	372.70	5,809	+5.50(+1.50%)
Jun 07, 2013	367.80	371.00	364.70	367.20	23,142	+1.20(+0.33%)
Jun 06, 2013	362.80	366.40	360.11	366.00	6,661	+3.90(+1.08%)
Jun 05, 2013	362.50	365.50	361.80	362.10	8,943	-2.40(-0.66%)
Jun 04, 2013	362.20	367.40	362.00	364.50	25,126	+0.70(+0.19%)
Jun 03, 2013	354.70	364.30	352.01	363.80	20,690	+3.10(+0.86%)
May 31, 2013	360.00	365.00	356.00	360.70	11,378	+1.00(+0.28%)
May 30, 2013	363.50	363.50	357.41	359.70	11,288	-3.40(-0.94%)
May 29, 2013	363.90	367.70	360.32	363.10	16,883	-2.10(-0.58%)
May 28, 2013	366.00	367.15	361.15	365.20	18,757	+5.20(+1.44%)
May 24, 2013	358.80	360.40	356.00	360.00	8,320	+0.30(+0.08%)
May 23, 2013	351.20	360.10	349.60	359.70	11,305	+5.80(+1.64%)
May 22, 2013	348.10	359.70	348.10	353.90	24,366	+3.90(+1.11%)
May 21, 2013	350.90	352.80	347.50	350.00	36,344	-1.50(-0.43%)
May 20, 2013	400.00	401.68	346.40	351.50	137,619	-71.00(-16.80%)
May 17, 2013	426.00	426.30	418.70	422.50	6,215	-0.90(-0.21%)
May 16, 2013	421.80	426.50	419.10	423.40	9,388	+1.40(+0.33%)
May 15, 2013	411.20	422.30	410.50	422.00	6,274	+21.20(+5.29%)
May 13, 2013	408.40	408.40	396.20	400.80	3,733	-8.60(-2.10%)
May 10, 2013	399.30	410.80	398.40	409.40	5,697	+10.10(+2.53%)
May 09, 2013	400.70	405.20	398.10	399.30	2,552	-3.10(-0.77%)
May 08, 2013	399.30	407.10	398.50	402.40	4,194	+1.40(+0.35%)
May 07, 2013	393.60	401.80	393.60	401.00	4,506	+7.40(+1.88%)
May 06, 2013	398.10	398.90	391.70	393.60	5,069	-3.30(-0.83%)
May 03, 2013	388.70	400.80	383.80	396.90	6,733	+13.10(+3.41%)
May 02, 2013	369.20	384.50	369.20	383.80	10,469	+16.00(+4.35%)
May 01, 2013	387.60	387.60	367.60	367.80	11,235	-19.80(-5.11%)
Apr 30, 2013	400.00	400.00	385.80	387.60	6,511	-12.20(-3.05%)
Apr 29, 2013	382.50	399.90	381.30	399.80	11,114	+17.80(+4.66%)
Apr 26, 2013	381.10	384.60	378.47	382.00	9,879	-0.30(-0.08%)
Apr 25, 2013	393.10	398.40	381.60	382.30	9,899	-9.80(-2.50%)
Apr 24, 2013	386.30	392.30	384.50	392.10	6,825	+5.80(+1.50%)
Apr 23, 2013	381.80	387.80	379.40	386.30	6,744	+6.30(+1.66%)
Apr 22, 2013	379.00	380.90	367.50	380.00	5,696	+0.40(+0.11%)
Apr 19, 2013	373.60	381.40	370.33	379.60	6,806	+6.40(+1.71%)
Apr 18, 2013	366.20	374.30	361.20	373.20	9,689	+6.50(+1.77%)
Apr 17, 2013	376.60	380.90	360.70	366.70	20,045	-13.00(-3.42%)
Apr 16, 2013	377.70	380.50	375.50	379.70	16,392	+4.70(+1.25%)
Apr 15, 2013	386.40	386.60	374.15	375.00	13,948	-14.80(-3.80%)
Apr 12, 2013	392.20	393.40	388.00	389.80	11,969	-3.80(-0.97%)
Apr 11, 2013	397.50	397.50	391.70	393.60	9,853	-5.50(-1.38%)
Apr 10, 2013	387.40	400.40	387.40	399.10	6,288	+12.50(+3.23%)
Apr 09, 2013	395.10	397.70	382.80	386.60	25,629	-8.50(-2.15%)
Apr 08, 2013	388.60	395.80	382.40	395.10	9,751	+6.60(+1.70%)
Apr 05, 2013	378.40	391.60	378.20	388.50	9,308	+1.80(+0.47%)
Apr 04, 2013	382.60	388.80	381.60	386.70	13,279	+4.20(+1.10%)
Apr 03, 2013	398.40	403.00	369.90	382.50	43,592	-16.40(-4.11%)
Apr 02, 2013	401.60	404.50	398.02	398.90	10,694	+0.30(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.