Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	55.15	55.26	54.61	54.87	5,991,402	-0.23(-0.41%)
Aug 29, 2013	54.81	55.49	54.61	55.09	5,848,122	+0.24(+0.44%)
Aug 28, 2013	54.52	55.16	54.49	54.85	7,940,019	+0.11(+0.20%)
Aug 27, 2013	54.93	55.34	54.63	54.74	8,574,195	-0.60(-1.08%)
Aug 26, 2013	55.71	56.02	55.32	55.34	4,995,630	-0.34(-0.62%)
Aug 23, 2013	55.89	55.91	55.44	55.68	6,109,536	+0.08(+0.15%)
Aug 22, 2013	55.31	55.76	55.16	55.60	5,878,410	+0.45(+0.82%)
Aug 21, 2013	55.58	55.81	55.10	55.15	7,961,053	-0.67(-1.20%)
Aug 20, 2013	55.73	56.27	55.73	55.81	5,756,609	+0.05(+0.08%)
Aug 19, 2013	56.06	56.09	55.77	55.77	6,274,960	-0.31(-0.55%)
Aug 16, 2013	55.90	56.37	55.66	56.08	9,134,183	-0.19(-0.34%)
Aug 15, 2013	57.08	57.11	56.10	56.27	9,993,314	-1.43(-2.47%)
Aug 14, 2013	57.68	57.88	57.25	57.69	7,110,437	-0.02(-0.03%)
Aug 13, 2013	57.96	57.96	57.19	57.71	6,679,559	+0.05(+0.08%)
Aug 12, 2013	57.96	58.11	57.43	57.66	8,873,366	-0.72(-1.24%)
Aug 09, 2013	59.05	59.31	58.27	58.39	8,811,099	-0.92(-1.55%)
Aug 08, 2013	59.84	59.95	58.81	59.31	9,783,755	-0.14(-0.24%)
Aug 07, 2013	58.57	59.80	57.83	59.45	18,773,468	-1.03(-1.70%)
Aug 06, 2013	59.61	60.58	59.50	60.48	12,478,597	+0.93(+1.56%)
Aug 05, 2013	59.98	60.02	59.18	59.55	8,055,376	-0.44(-0.74%)
Aug 02, 2013	59.13	60.06	58.93	59.99	6,761,222	+1.04(+1.76%)
Aug 01, 2013	58.77	59.41	58.74	58.95	7,027,651	+0.64(+1.10%)
Jul 31, 2013	58.11	58.74	58.07	58.31	7,932,851	+0.42(+0.73%)
Jul 30, 2013	58.36	58.51	57.82	57.89	6,885,404	-0.39(-0.67%)
Jul 29, 2013	58.45	58.66	58.15	58.28	4,219,370	-0.33(-0.57%)
Jul 26, 2013	58.15	58.69	57.83	58.61	5,487,956	+0.39(+0.67%)
Jul 25, 2013	58.02	58.39	57.96	58.22	5,995,546	-0.08(-0.14%)
Jul 24, 2013	58.26	58.74	58.20	58.30	5,906,689	+0.17(+0.29%)
Jul 23, 2013	58.27	58.42	58.02	58.13	5,027,199	+0.05(+0.08%)
Jul 22, 2013	58.85	58.77	57.96	58.09	6,622,741	-0.69(-1.17%)
Jul 19, 2013	59.43	59.56	58.55	58.77	8,006,812	-0.60(-1.00%)
Jul 18, 2013	59.26	59.86	59.22	59.37	5,502,120	+0.41(+0.70%)
Jul 17, 2013	59.01	59.01	58.41	58.95	6,394,277	+0.30(+0.51%)
Jul 16, 2013	59.49	59.62	58.57	58.66	8,282,651	-0.81(-1.36%)
Jul 15, 2013	60.45	60.76	59.43	59.47	7,159,715	-0.95(-1.57%)
Jul 12, 2013	59.88	60.43	59.47	60.41	6,532,725	+0.36(+0.60%)
Jul 11, 2013	59.21	60.28	59.21	60.05	9,235,667	+1.51(+2.57%)
Jul 10, 2013	58.50	58.90	58.24	58.55	6,388,148	-0.03(-0.05%)
Jul 09, 2013	58.92	59.12	58.31	58.57	5,051,597	+0.21(+0.36%)
Jul 08, 2013	57.98	58.44	57.87	58.37	7,405,532	+0.80(+1.39%)
Jul 05, 2013	57.62	57.68	56.93	57.56	6,261,501	+0.19(+0.33%)
Jul 03, 2013	56.69	57.57	56.44	57.37	3,716,348	+0.32(+0.55%)
Jul 02, 2013	57.57	57.85	56.89	57.06	8,527,433	-0.60(-1.05%)
Jul 01, 2013	57.58	58.56	57.39	57.66	9,115,077	+0.70(+1.24%)
Jun 28, 2013	57.51	58.20	56.96	56.96	11,715,480	-0.51(-0.89%)
Jun 27, 2013	57.41	57.70	57.23	57.47	5,407,682	+0.46(+0.81%)
Jun 26, 2013	56.78	57.24	56.60	57.01	6,343,456	+0.58(+1.02%)
Jun 25, 2013	56.72	56.91	56.37	56.44	7,514,420	+0.12(+0.21%)
Jun 24, 2013	56.15	56.82	55.92	56.32	7,200,181	-0.26(-0.46%)
Jun 21, 2013	56.48	56.90	55.76	56.58	13,185,089	+0.68(+1.21%)
Jun 20, 2013	57.02	57.29	55.76	55.90	13,595,665	-2.12(-3.65%)
Jun 19, 2013	58.80	59.12	58.02	58.02	7,618,088	-0.87(-1.47%)
Jun 18, 2013	58.28	59.07	58.23	58.89	5,803,783	+0.72(+1.24%)
Jun 17, 2013	58.00	58.74	57.95	58.17	7,489,159	+0.62(+1.08%)
Jun 14, 2013	57.74	58.11	57.39	57.55	5,889,431	-0.45(-0.78%)
Jun 13, 2013	56.82	58.09	56.39	58.00	6,191,805	+1.18(+2.08%)
Jun 12, 2013	58.02	58.13	56.70	56.82	8,495,925	-0.73(-1.27%)
Jun 11, 2013	57.11	58.00	56.80	57.55	7,156,255	-0.03(-0.05%)
Jun 10, 2013	58.55	58.60	57.46	57.57	7,460,911	-0.92(-1.57%)
Jun 07, 2013	57.39	58.51	57.05	58.49	8,439,064	+1.54(+2.71%)
Jun 06, 2013	56.91	57.11	55.96	56.95	9,606,133	+0.02(+0.03%)
Jun 05, 2013	57.77	57.83	56.64	56.93	9,860,046	-1.11(-1.91%)
Jun 04, 2013	57.66	58.57	57.60	58.04	9,033,138	+0.50(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.