Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.65	28.71	28.52	28.60	1,928	+0.33(+1.17%)
Nov 27, 2013	28.31	28.37	28.27	28.27	944	+0.37(+1.33%)
Nov 26, 2013	28.04	28.04	27.90	27.90	2,210	-0.07(-0.25%)
Nov 25, 2013	27.92	27.97	27.92	27.97	3,277	+0.46(+1.67%)
Nov 21, 2013	27.51	27.51	27.51	27.51	0	+0.21(+0.76%)
Nov 20, 2013	27.58	27.58	27.30	27.30	800	-1.26(-4.40%)
Nov 18, 2013		28.56	28.56	28.56	0	+0.37(+1.31%)
Nov 15, 2013	28.30	28.30	27.99	28.19	1,280	-0.05(-0.18%)
Nov 14, 2013	28.31	28.39	28.24	28.24	4,624	+0.37(+1.32%)
Nov 13, 2013	27.66	27.93	27.66	27.87	1,332	-0.07(-0.24%)
Nov 12, 2013	27.95	27.95	27.76	27.94	3,372	-0.26(-0.93%)
Nov 11, 2013	28.38	28.38	28.20	28.20	300	-0.77(-2.66%)
Nov 08, 2013	28.55	29.12	28.55	28.97	4,266	-0.03(-0.10%)
Nov 07, 2013	29.00	29.00	28.78	29.00	6,065	-1.17(-3.88%)
Nov 06, 2013	29.85	30.40	29.85	30.17	40,786	+3.95(+15.06%)
Nov 05, 2013	25.90	26.22	25.90	26.22	646	-0.38(-1.43%)
Nov 04, 2013	26.54	26.60	26.54	26.60	3,321	-0.58(-2.13%)
Nov 01, 2013	27.61	27.61	27.18	27.18	1,171	+0.42(+1.57%)
Oct 31, 2013	26.54	26.91	26.54	26.76	500	+0.25(+0.94%)
Oct 30, 2013	26.50	26.51	26.50	26.51	200	-0.49(-1.81%)
Oct 29, 2013	26.81	27.00	26.73	27.00	2,545	+1.51(+5.92%)
Oct 28, 2013	26.21	26.31	25.49	25.49	11,303	-1.52(-5.63%)
Oct 25, 2013	26.99	27.01	26.89	27.01	1,850	-0.69(-2.49%)
Oct 24, 2013	27.72	27.72	27.50	27.70	2,900	-0.34(-1.21%)
Oct 23, 2013	28.04	28.04	28.00	28.04	11,818	-0.54(-1.89%)
Oct 22, 2013	28.59	28.70	28.48	28.58	4,927	+0.04(+0.14%)
Oct 21, 2013	28.65	28.65	28.54	28.54	865	+0.19(+0.67%)
Oct 18, 2013	28.74	28.74	28.35	28.35	5,275	-0.34(-1.19%)
Oct 17, 2013	27.93	28.69	27.93	28.69	4,952	+0.93(+3.35%)
Oct 16, 2013	27.50	27.80	27.50	27.76	3,925	+0.82(+3.04%)
Oct 15, 2013	26.98	27.19	26.94	26.94	2,247	+0.14(+0.53%)
Oct 14, 2013	26.73	26.90	26.59	26.80	3,670	-0.40(-1.47%)
Oct 11, 2013	27.00	27.20	27.00	27.20	10,850	+0.30(+1.12%)
Oct 10, 2013	26.61	26.90	26.57	26.90	8,520	+0.98(+3.78%)
Oct 09, 2013	26.37	26.37	25.67	25.92	4,500	-0.85(-3.16%)
Oct 08, 2013	27.02	27.02	26.77	26.77	6,645	+0.14(+0.51%)
Oct 07, 2013	26.67	26.70	26.56	26.63	5,142	-0.46(-1.68%)
Oct 04, 2013	26.91	27.18	26.83	27.09	1,846	-0.16(-0.60%)
Oct 03, 2013	27.17	27.25	27.13	27.25	22,753	+0.65(+2.44%)
Oct 02, 2013	26.43	26.60	26.25	26.60	16,699	-0.31(-1.15%)
Oct 01, 2013	26.35	26.99	26.35	26.91	2,858	+1.71(+6.79%)
Sep 30, 2013	24.76	25.20	24.76	25.20	3,468	+0.05(+0.20%)
Sep 27, 2013	25.53	25.53	25.15	25.15	30,893	+1.18(+4.91%)
Sep 26, 2013	23.92	24.16	23.86	23.97	5,617	+1.62(+7.26%)
Sep 25, 2013	22.58	22.58	22.35	22.35	275	-0.29(-1.28%)
Sep 24, 2013	22.66	22.70	22.64	22.64	1,150	+0.58(+2.63%)
Sep 23, 2013	22.30	22.30	22.04	22.06	1,525	-0.85(-3.71%)
Sep 20, 2013	23.07	23.07	22.91	22.91	2,891	+0.04(+0.17%)
Sep 19, 2013	23.01	23.01	22.87	22.87	26,070	-0.03(-0.13%)
Sep 18, 2013	22.31	22.95	22.26	22.90	3,855	+0.80(+3.61%)
Sep 17, 2013	22.19	22.20	22.05	22.10	4,015	+0.10(+0.47%)
Sep 16, 2013	21.89	22.20	22.00	22.00	4,020	+0.11(+0.50%)
Sep 13, 2013	21.92	21.92	21.85	21.89	856	+0.08(+0.37%)
Sep 12, 2013	21.70	21.96	21.70	21.81	2,204	+0.02(+0.09%)
Sep 11, 2013	21.83	21.83	21.60	21.79	39,468	-0.09(-0.41%)
Sep 10, 2013	21.96	22.01	21.88	21.88	6,056	+0.74(+3.50%)
Sep 09, 2013	20.99	21.15	20.99	21.14	3,009	+0.38(+1.83%)
Sep 06, 2013	20.52	20.76	20.51	20.76	1,686	+0.93(+4.69%)
Sep 05, 2013	19.70	19.91	19.70	19.83	1,343	+0.60(+3.12%)
Sep 04, 2013	19.12	19.23	19.12	19.23	1,564	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.