Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Apr 29, 2013	0.0715	0.0715	0.0700	0.0700	2,220	+0.00(+0.00%)
Apr 25, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 24, 2013	0.0700	0.0700	0.0700	0.0700	5,500	+0.00(+0.00%)
Apr 23, 2013	0.0700	0.0700	0.0700	0.0700	334	-0.00(-6.67%)
Apr 22, 2013	0.0750	0.0750	0.0750	0.0750	4,200	+0.00(+0.00%)
Apr 19, 2013	0.0750	0.0750	0.0750	0.0750	10,100	-0.03(-25.00%)
Apr 18, 2013	0.1050	0.1050	0.0975	0.1000	20,000	+0.03(+33.33%)
Apr 17, 2013	0.0750	0.0750	0.0750	0.0750	5,900	+0.00(+0.00%)
Apr 15, 2013		0.0750	0.0750	0.0750	0	-0.00(-3.23%)
Apr 12, 2013	0.0775	0.0775	0.0775	0.0775	4,202	+0.00(+0.00%)
Apr 11, 2013	0.0750	0.0775	0.0750	0.0775	600	+0.00(+3.33%)
Apr 10, 2013	0.0750	0.0750	0.0750	0.0750	8,140	+0.00(+0.00%)
Apr 09, 2013	0.0750	0.0750	0.0750	0.0750	2,618	+0.00(+0.00%)
Apr 08, 2013	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Apr 05, 2013	0.0750	0.0750	0.0750	0.0750	225	+0.00(+0.00%)
Apr 04, 2013	0.0750	0.0750	0.0750	0.0750	6,500	-0.00(-0.79%)
Apr 03, 2013	0.0750	0.0760	0.0750	0.0756	8,100	-0.00(-5.50%)
Apr 02, 2013	0.0750	0.0900	0.0750	0.0800	21,073	+0.01(+6.67%)
Mar 28, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 27, 2013	0.0750	0.0750	0.0750	0.0750	4,400	+0.00(+0.00%)
Mar 22, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 21, 2013	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-16.67%)
Mar 20, 2013	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Mar 19, 2013	0.0750	0.0800	0.0750	0.0800	8,750	+0.01(+6.67%)
Mar 18, 2013	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-6.25%)
Mar 15, 2013	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Mar 14, 2013	0.0800	0.0800	0.0800	0.0800	2,635	+0.00(+0.00%)
Mar 13, 2013	0.0800	0.0800	0.0800	0.0800	6,185	+0.00(+0.00%)
Mar 12, 2013	0.0800	0.0970	0.0800	0.0800	5,639	+0.00(+0.00%)
Mar 11, 2013	0.0800	0.0817	0.0800	0.0800	4,970	-0.00(-2.08%)
Mar 08, 2013	0.0970	0.0970	0.0800	0.0817	1,820	-0.02(-15.77%)
Mar 06, 2013		0.0970	0.0970	0.0970	0	-0.00(-1.02%)
Mar 05, 2013	0.0820	0.0980	0.0750	0.0980	22,800	-0.00(-2.00%)
Mar 04, 2013	0.0890	0.1000	0.0890	0.1000	800	+0.01(+12.36%)
Mar 01, 2013	0.0890	0.0890	0.0890	0.0890	1,500	+0.00(+0.00%)
Feb 28, 2013	0.0890	0.0890	0.0890	0.0890	5,200	+0.00(+0.00%)
Feb 27, 2013	0.0890	0.0890	0.0890	0.0890	7,000	+0.00(+0.00%)
Feb 22, 2013		0.0890	0.0890	0.0890	0	-0.00(-1.11%)
Feb 21, 2013	0.0900	0.0900	0.0900	0.0900	12,160	+0.00(+0.00%)
Feb 20, 2013	0.0900	0.0900	0.0900	0.0900	15,724	+0.00(+0.00%)
Feb 19, 2013	0.0900	0.1000	0.0900	0.0900	16,700	+0.01(+12.50%)
Feb 15, 2013	0.0900	0.0900	0.0800	0.0800	28,400	-0.01(-11.11%)
Feb 14, 2013	0.0900	0.0900	0.0900	0.0900	4,750	+0.00(+0.00%)
Feb 12, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 11, 2013	0.0900	0.0900	0.0900	0.0900	1,700	+0.00(+0.00%)
Feb 08, 2013	0.0900	0.0900	0.0900	0.0900	950	-0.01(-5.26%)
Feb 07, 2013	0.1100	0.1100	0.0950	0.0950	12,955	+0.00(+0.00%)
Feb 06, 2013	0.0950	0.0950	0.0950	0.0950	7,200	-0.01(-13.64%)
Feb 04, 2013	0.1100	0.1100	0.1100	0.1100	11,000	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.