Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		15.75	15.75	15.75	0	+0.10(+0.64%)
Apr 22, 2013		15.65	15.65	15.65	0	+0.25(+1.62%)
Mar 20, 2013		15.40	15.40	15.40	0	+0.45(+3.01%)
Feb 28, 2013		14.95	14.95	14.95	0	+0.25(+1.70%)
Feb 27, 2013	14.85	14.85	14.70	14.70	3,448	-0.65(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.