Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2013	5.920	5.920	5.920	5.920	0	+0.14(+2.42%)
Nov 22, 2013	5.940	5.940	5.780	5.780	5,418	-0.31(-5.09%)
Nov 18, 2013		6.090	6.090	6.090	0	+0.23(+3.92%)
Nov 14, 2013		5.860	5.860	5.860	0	-0.09(-1.51%)
Nov 05, 2013		5.950	5.950	5.950	0	-0.13(-2.14%)
Oct 29, 2013		6.080	6.080	6.080	0	-0.10(-1.62%)
Oct 25, 2013		6.180	6.180	6.180	0	-0.14(-2.22%)
Oct 24, 2013	6.320	6.320	6.320	6.320	180	+0.15(+2.43%)
Oct 22, 2013		6.170	6.170	6.170	0	+0.17(+2.83%)
Oct 21, 2013	6.000	6.000	6.000	6.000	2,226	-0.40(-6.25%)
Oct 17, 2013		6.400	6.400	6.400	0	+0.20(+3.23%)
Oct 16, 2013	6.180	6.200	6.180	6.200	3,350	+0.70(+12.73%)
Oct 02, 2013		5.500	5.500	5.500	3,778	+0.25(+4.76%)
Sep 25, 2013		5.250	5.250	5.250	0	-0.03(-0.57%)
Sep 23, 2013		5.280	5.280	5.280	0	+0.04(+0.76%)
Sep 20, 2013	5.240	5.240	5.240	5.240	1,470	+0.31(+6.29%)
Sep 16, 2013		4.930	4.930	4.930	0	+0.06(+1.23%)
Sep 12, 2013		4.870	4.870	4.870	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.