Bankinter S.A. (OP: BKNIY )
8.793
+0.674
(+8.29%)
Streaming Delayed Price
Updated: 2:24 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2013 | 5.830 | 5.830 | 5.830 | 0 | +0.36(+6.58%) | |
| Feb 13, 2013 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.28(+5.39%) |
| Feb 01, 2013 | 5.190 | 5.190 | 5.190 | 0 | -0.17(-3.17%) | |
| Jan 28, 2013 | 5.360 | 5.360 | 5.360 | 0 | -0.35(-6.13%) | |
| Jan 22, 2013 | 5.710 | 5.710 | 5.710 | 0 | -0.01(-0.17%) | |
| Jan 15, 2013 | 5.720 | 5.720 | 5.720 | 0 | +1.17(+25.71%) | |
| Jan 03, 2013 | 4.550 | 4.550 | 4.550 | 0 | +0.18(+4.12%) | |
| Jan 02, 2013 | 4.370 | 4.370 | 4.370 | 4.370 | 257 | +0.02(+0.46%) |
| Dec 31, 2012 | 4.250 | 4.350 | 4.250 | 4.350 | 846 | -0.05(-1.14%) |
| Dec 24, 2012 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.03(-0.68%) |
| Dec 21, 2012 | 4.240 | 4.430 | 4.240 | 4.430 | 2,142 | +0.12(+2.78%) |
| Dec 18, 2012 | 4.310 | 4.310 | 4.310 | 0 | +0.43(+11.08%) | |
| Dec 05, 2012 | 3.880 | 3.880 | 3.880 | 0 | +0.01(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.