Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		54.35	54.35	54.35	0	+1.54(+2.92%)
Mar 26, 2013		52.81	52.81	52.81	0	+0.35(+0.67%)
Mar 22, 2013		52.46	52.46	52.46	300	+0.13(+0.25%)
Mar 20, 2013		52.33	52.33	52.33	0	-0.25(-0.48%)
Mar 19, 2013	52.08	52.58	52.08	52.58	400	-2.09(-3.82%)
Mar 14, 2013		54.67	54.67	54.67	0	+1.03(+1.92%)
Mar 13, 2013	53.38	53.64	53.15	53.64	1,000	-2.19(-3.93%)
Mar 11, 2013		55.83	55.83	55.83	0	+1.27(+2.33%)
Mar 08, 2013	54.56	54.56	54.56	54.56	100	+1.03(+1.92%)
Mar 07, 2013	53.53	53.53	53.53	53.53	1,100	+1.12(+2.14%)
Mar 06, 2013	52.98	52.98	52.41	52.41	400	+0.28(+0.54%)
Mar 05, 2013	52.13	52.13	52.13	52.13	300	+0.14(+0.27%)
Mar 04, 2013	52.11	52.11	51.99	51.99	200	+0.59(+1.15%)
Mar 01, 2013	51.61	51.61	51.40	51.40	300	+0.07(+0.14%)
Feb 28, 2013	50.77	51.43	50.77	51.33	62,433	+0.51(+1.00%)
Feb 27, 2013	50.82	50.82	50.82	50.82	5,317	-0.19(-0.38%)
Feb 22, 2013		51.01	51.01	51.01	0	-2.65(-4.94%)
Feb 19, 2013	53.66	53.66	53.66	53.66	500	+0.78(+1.48%)
Feb 15, 2013	52.88	52.88	52.88	52.88	2,757	-0.39(-0.73%)
Feb 13, 2013		53.27	53.27	53.27	800	+0.07(+0.13%)
Feb 11, 2013		53.20	53.20	53.20	0	+0.04(+0.08%)
Feb 08, 2013	53.16	53.16	53.16	53.16	100	-0.02(-0.04%)
Feb 07, 2013	53.12	53.18	53.12	53.18	430	+0.42(+0.80%)
Feb 06, 2013	50.98	52.81	50.98	52.76	800	+4.49(+9.30%)
Jan 23, 2013		48.27	48.27	48.27	0	-1.19(-2.41%)
Jan 22, 2013	49.46	49.46	49.46	49.46	100	-0.36(-0.72%)
Jan 16, 2013		49.82	49.82	49.82	0	-0.54(-1.08%)
Jan 12, 2013	50.36	50.36	50.36	50.36	2,700	+0.00(+0.00%)
Jan 11, 2013	50.36	50.36	50.36	50.36	7,162	+0.28(+0.56%)
Jan 10, 2013	50.06	50.21	50.06	50.08	1,894	-0.30(-0.60%)
Jan 09, 2013	50.38	50.38	50.31	50.38	1,593	-0.03(-0.06%)
Jan 08, 2013	50.41	50.54	50.41	50.41	23,698	+1.03(+2.09%)
Jan 03, 2013	49.38	49.38	49.38	49.38	0	-0.29(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.