Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1410	1410	1410	1410	24	+110.00(+8.46%)
Apr 22, 2013		1300	1300	1300	15	-75.00(-5.45%)
Apr 10, 2013	1375	1375	1375	1375	61	-10.00(-0.72%)
Apr 05, 2013		1385	1385	1385	24	-40.00(-2.81%)
Apr 03, 2013		1425	1425	1425	6	+10.00(+0.71%)
Mar 26, 2013	1415	1415	1415	1415	60	+65.00(+4.81%)
Mar 21, 2013		1350	1350	1350	0	+0.00(+0.00%)
Mar 18, 2013		1350	1350	1350	3	-100.00(-6.90%)
Mar 13, 2013		1450	1450	1450	50	-50.00(-3.33%)
Feb 22, 2013		1500	1500	1500	50	+25.00(+1.69%)
Feb 21, 2013	1475	1475	1475	1475	37	+25.00(+1.72%)
Feb 19, 2013		1450	1450	1450	83	+25.00(+1.75%)
Feb 13, 2013		1425	1425	1425	139	+25.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.