Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.068	1.084	1.050	1.063	0	-0.01(-0.50%)
Nov 27, 2013	1.089	1.142	1.052	1.068	0	-0.02(-2.00%)
Nov 26, 2013	1.148	1.179	1.089	1.090	0	-0.05(-4.56%)
Nov 25, 2013	1.179	1.185	1.116	1.142	0	-0.01(-0.51%)
Nov 22, 2013	1.084	1.227	1.052	1.148	0	+0.08(+7.46%)
Nov 21, 2013	1.041	1.100	1.009	1.068	117,629	+0.07(+7.49%)
Nov 20, 2013	1.005	1.005	0.9935	0.9935	0	-0.00(-0.01%)
Nov 19, 2013	0.9935	0.9935	0.9935	0.9935	0	-0.04(-4.05%)
Nov 18, 2013	1.041	1.063	0.9935	1.035	0	+0.04(+4.22%)
Nov 15, 2013	0.9988	1.004	0.9935	0.9935	0	+0.00(+0.00%)
Nov 14, 2013	1.020	1.057	0.9881	0.9935	0	+0.02(+2.19%)
Nov 12, 2013	0.9775	0.9775	0.8713	0.9722	0	-0.01(-0.54%)
Nov 11, 2013	0.9563	0.9775	0.8766	0.9775	0	+0.05(+5.14%)
Nov 08, 2013	0.9085	0.9775	0.9085	0.9297	0	+0.03(+2.94%)
Nov 07, 2013	0.9775	0.9775	0.8925	0.9031	0	-0.07(-7.10%)
Nov 06, 2013	0.9775	0.9775	0.9563	0.9722	0	-0.01(-1.09%)
Nov 05, 2013	0.9828	1.004	0.9722	0.9828	0	-0.01(-0.54%)
Nov 04, 2013	0.9881	0.9881	0.9881	0.9881	0	+0.01(+0.91%)
Nov 01, 2013	0.9792	0.9792	0.9792	0.9792	0	+0.10(+11.04%)
Oct 31, 2013	0.9881	0.9881	0.8819	0.8819	0	+0.00(+0.00%)
Oct 30, 2013	0.8819	0.8925	0.8766	0.8819	0	+0.00(+0.00%)
Oct 29, 2013	0.8601	0.8819	0.8511	0.8819	0	+0.07(+9.21%)
Oct 28, 2013	0.8766	0.8766	0.8075	0.8075	0	-0.06(-7.18%)
Oct 25, 2013	0.9297	0.9297	0.8660	0.8699	0	-0.07(-7.49%)
Oct 24, 2013	0.9563	0.9563	0.9297	0.9403	0	-0.00(-0.01%)
Oct 23, 2013	0.9563	0.9584	0.9403	0.9404	0	-0.02(-1.67%)
Oct 21, 2013	0.9563	0.9563	0.9563	0.9563	2,258	-0.03(-2.70%)
Oct 18, 2013	0.9563	0.9920	0.9563	0.9828	5,835	+0.03(+2.78%)
Oct 17, 2013	0.9563	0.9563	0.9563	0.9563	0	+0.00(+0.00%)
Oct 16, 2013	0.9563	0.9563	0.9563	0.9563	0	-0.00(-0.03%)
Oct 15, 2013	0.9566	0.9566	0.9566	0.9566	0	-0.02(-1.61%)
Oct 14, 2013	0.9727	0.9727	0.9722	0.9722	0	-0.02(-2.14%)
Oct 11, 2013	0.9935	0.9935	0.9935	0.9935	0	+0.01(+1.08%)
Oct 10, 2013	0.9775	0.9828	0.9722	0.9828	0	+0.00(+0.00%)
Oct 09, 2013	0.9722	0.9828	0.9722	0.9828	0	+0.00(+0.00%)
Oct 07, 2013	0.9828	0.9828	0.9828	0.9828	20,517	-0.01(-1.07%)
Oct 04, 2013	0.9935	0.9935	0.9722	0.9935	0	+0.00(+0.07%)
Oct 03, 2013	0.9727	0.9935	0.9727	0.9927	0	-0.01(-0.61%)
Oct 02, 2013	1.009	1.009	0.9988	0.9988	0	-0.01(-1.00%)
Oct 01, 2013	1.009	1.009	0.9717	1.009	0	-0.01(-0.59%)
Sep 27, 2013	1.063	1.073	1.015	1.015	0	-0.05(-4.49%)
Sep 26, 2013	1.034	1.068	1.009	1.063	0	-0.02(-1.48%)
Sep 25, 2013	1.078	1.078	1.015	1.078	0	+0.00(+0.00%)
Sep 24, 2013	1.015	1.078	1.009	1.078	0	+0.00(+0.00%)
Sep 23, 2013	1.025	1.116	1.025	1.078	0	+0.07(+6.84%)
Sep 20, 2013	1.089	1.116	1.009	1.009	0	-0.13(-11.63%)
Sep 19, 2013	1.195	1.195	1.089	1.142	0	+0.00(+0.00%)
Sep 18, 2013	1.137	1.169	0.9935	1.142	0	+0.16(+16.53%)
Sep 17, 2013	1.063	1.179	0.9589	0.9802	0	-0.05(-4.40%)
Sep 16, 2013	0.9828	1.158	0.9456	1.025	0	+0.04(+4.32%)
Sep 13, 2013	0.9828	0.9935	0.9828	0.9828	0	+0.01(+0.54%)
Sep 12, 2013	0.9881	1.006	0.9775	0.9775	0	+0.00(+0.00%)
Sep 11, 2013	1.020	1.020	0.9775	0.9775	0	-0.07(-7.02%)
Sep 10, 2013	1.057	1.089	1.009	1.051	0	+0.02(+1.49%)
Sep 09, 2013	1.031	1.063	1.009	1.036	0	+0.09(+9.55%)
Sep 06, 2013	0.9563	0.9563	0.9085	0.9456	0	+0.02(+1.71%)
Sep 05, 2013	0.9297	0.9403	0.8872	0.9297	0	+0.01(+0.57%)
Sep 04, 2013	0.8235	0.9450	0.8235	0.9244	0	+0.10(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.