Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	63.00	65.07	62.88	63.80	699,066	+0.20(+0.31%)
May 30, 2013	63.63	65.40	63.45	63.60	0	-0.14(-0.22%)
May 29, 2013	62.25	64.13	62.25	63.74	628,743	+0.69(+1.09%)
May 28, 2013	63.43	63.69	61.69	63.05	886,831	+1.08(+1.74%)
May 24, 2013	61.98	62.84	61.00	61.97	0	+0.17(+0.28%)
May 23, 2013	61.00	62.52	59.00	61.80	865,294	-0.56(-0.90%)
May 22, 2013	63.23	64.40	61.66	62.36	0	-2.47(-3.81%)
May 21, 2013	64.84	65.99	64.26	64.83	0	-0.18(-0.28%)
May 20, 2013	64.58	66.00	64.58	65.01	0	+0.38(+0.59%)
May 17, 2013	64.40	65.63	63.85	64.63	0	+1.17(+1.84%)
May 16, 2013	61.16	64.54	61.02	63.46	1,335,949	+0.41(+0.65%)
May 15, 2013	65.85	66.69	62.31	63.05	2,121,278	+5.76(+10.05%)
May 13, 2013	59.71	59.73	57.25	57.29	0	-1.50(-2.55%)
May 10, 2013	55.37	59.98	55.25	58.79	0	+3.30(+5.95%)
May 09, 2013	53.20	56.36	52.74	55.49	0	+3.53(+6.79%)
May 08, 2013	50.22	53.88	49.70	51.96	3,716,186	-1.15(-2.17%)
May 07, 2013	56.41	56.60	52.08	53.11	2,458,226	-1.87(-3.40%)
May 06, 2013	54.50	56.62	54.45	54.98	1,851,588	+0.98(+1.81%)
May 03, 2013	53.35	54.00	53.17	54.00	0	+1.18(+2.23%)
May 02, 2013	53.02	53.32	52.18	52.82	0	+0.34(+0.65%)
May 01, 2013	54.50	54.69	52.32	52.48	485,391	-1.36(-2.53%)
Apr 30, 2013	53.79	54.15	53.17	53.84	0	+0.25(+0.47%)
Apr 29, 2013	53.95	54.18	53.22	53.59	442,882	+0.19(+0.36%)
Apr 26, 2013	53.41	54.47	53.00	53.40	367,730	-0.35(-0.65%)
Apr 25, 2013	52.47	54.25	52.15	53.75	507,006	+1.20(+2.28%)
Apr 24, 2013	51.88	53.35	51.87	52.55	517,219	+0.96(+1.86%)
Apr 23, 2013	50.41	51.78	50.41	51.59	561,865	+1.41(+2.81%)
Apr 22, 2013	51.21	51.56	49.84	50.18	462,274	-0.54(-1.06%)
Apr 19, 2013	50.90	51.09	50.19	50.72	390,233	+0.29(+0.58%)
Apr 18, 2013	52.00	52.46	50.03	50.43	615,482	-1.63(-3.13%)
Apr 17, 2013	52.18	52.50	51.18	52.06	439,479	-0.64(-1.21%)
Apr 16, 2013	51.33	52.94	50.95	52.70	519,233	+1.75(+3.43%)
Apr 15, 2013	53.00	53.11	50.38	50.95	714,451	-2.08(-3.92%)
Apr 12, 2013	53.82	53.98	52.77	53.03	582,030	-1.03(-1.91%)
Apr 11, 2013	52.41	55.62	52.41	54.06	1,709,608	+1.65(+3.15%)
Apr 10, 2013	50.94	52.70	50.35	52.41	822,621	+2.03(+4.03%)
Apr 09, 2013	49.95	50.65	49.76	50.38	467,872	+0.82(+1.65%)
Apr 08, 2013	48.96	49.79	48.78	49.56	385,711	+0.60(+1.23%)
Apr 05, 2013	47.50	49.19	47.25	48.96	376,270	+0.58(+1.20%)
Apr 04, 2013	48.60	48.97	47.60	48.38	476,933	-0.13(-0.27%)
Apr 03, 2013	51.06	51.23	48.17	48.51	1,126,358	-2.09(-4.13%)
Apr 02, 2013	51.40	52.12	50.20	50.60	777,522	-0.26(-0.51%)
Apr 01, 2013	49.50	51.79	49.08	50.86	1,456,662	+1.22(+2.46%)
Mar 28, 2013	49.38	49.73	48.90	49.64	146,826	+0.19(+0.38%)
Mar 27, 2013	48.75	49.65	48.55	49.45	208,678	+0.27(+0.54%)
Mar 26, 2013	49.25	49.65	48.71	49.18	249,746	+0.05(+0.11%)
Mar 25, 2013	50.03	50.33	48.75	49.13	350,825	-0.38(-0.77%)
Mar 22, 2013	49.60	50.36	49.19	49.51	434,607	+0.50(+1.02%)
Mar 21, 2013	47.85	49.62	47.85	49.01	519,987	+0.85(+1.76%)
Mar 20, 2013	48.00	48.47	47.75	48.16	358,205	+0.47(+0.99%)
Mar 19, 2013	47.97	48.47	47.01	47.69	395,157	-0.11(-0.23%)
Mar 18, 2013	47.88	48.20	47.11	47.80	539,921	-0.36(-0.75%)
Mar 15, 2013	49.13	49.68	48.11	48.16	833,624	-1.22(-2.47%)
Mar 14, 2013	49.88	50.22	49.05	49.38	485,025	-0.38(-0.76%)
Mar 13, 2013	50.10	50.41	49.61	49.76	452,404	-0.32(-0.64%)
Mar 12, 2013	49.69	50.46	49.55	50.08	690,519	+0.25(+0.50%)
Mar 11, 2013	49.54	50.22	49.32	49.83	532,495	+0.10(+0.20%)
Mar 08, 2013	49.60	50.22	49.34	49.73	622,779	+0.48(+0.97%)
Mar 07, 2013	48.80	49.80	48.47	49.25	799,458	+0.38(+0.78%)
Mar 06, 2013	49.08	49.84	48.62	48.87	649,334	-0.26(-0.53%)
Mar 05, 2013	48.54	49.34	48.07	49.13	921,941	+1.10(+2.29%)
Mar 04, 2013	48.09	49.49	47.52	48.03	782,718	-0.66(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.