Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.28	14.99	14.20	14.92	0	+0.03(+0.20%)
Oct 30, 2013	15.00	15.00	14.60	14.89	10,744	-0.14(-0.93%)
Oct 29, 2013	14.50	15.21	14.50	15.03	0	+0.62(+4.30%)
Oct 28, 2013	13.90	14.50	13.90	14.41	0	+0.52(+3.74%)
Oct 25, 2013	13.80	14.08	13.71	13.89	0	+0.15(+1.09%)
Oct 24, 2013	13.70	13.89	13.67	13.74	9,486	+0.15(+1.10%)
Oct 23, 2013	13.75	13.99	13.58	13.59	0	-0.24(-1.74%)
Oct 22, 2013	13.95	14.09	13.75	13.83	28,512	-0.11(-0.79%)
Oct 21, 2013	13.83	14.00	13.71	13.94	32,763	+0.11(+0.80%)
Oct 18, 2013	14.03	14.03	13.57	13.83	16,862	-0.02(-0.14%)
Oct 17, 2013	13.60	14.01	13.60	13.85	30,301	+0.09(+0.65%)
Oct 16, 2013	13.98	14.58	13.59	13.76	21,770	-0.12(-0.86%)
Oct 15, 2013	13.87	14.38	13.59	13.88	18,733	+0.13(+0.95%)
Oct 14, 2013	13.71	13.80	13.64	13.75	12,224	-0.05(-0.36%)
Oct 11, 2013	13.70	13.89	13.67	13.80	0	+0.05(+0.36%)
Oct 10, 2013	13.63	13.75	13.53	13.75	8,171	+0.23(+1.70%)
Oct 09, 2013	13.55	13.69	13.41	13.52	0	+0.02(+0.15%)
Oct 08, 2013	13.45	13.61	13.41	13.50	29,292	+0.07(+0.52%)
Oct 07, 2013	13.48	13.61	13.42	13.43	0	-0.18(-1.32%)
Oct 04, 2013	13.64	13.65	13.54	13.61	0	-0.07(-0.51%)
Oct 03, 2013	13.61	13.75	13.58	13.68	0	+0.03(+0.22%)
Oct 02, 2013	13.63	13.85	13.63	13.65	28,034	-0.14(-1.02%)
Oct 01, 2013	13.62	13.79	13.57	13.79	11,210	+0.00(+0.00%)
Sep 27, 2013	14.00	14.00	13.55	13.79	0	-0.39(-2.75%)
Sep 26, 2013	14.29	14.46	14.08	14.18	19,480	+0.34(+2.46%)
Sep 25, 2013	14.02	14.02	13.74	13.84	17,063	-0.05(-0.36%)
Sep 24, 2013	13.80	14.07	13.76	13.89	0	-0.26(-1.84%)
Sep 23, 2013	13.33	14.31	13.29	14.15	0	+0.77(+5.75%)
Sep 20, 2013	13.29	13.49	13.26	13.38	0	+0.02(+0.15%)
Sep 19, 2013	13.41	13.63	13.27	13.36	0	-0.06(-0.45%)
Sep 18, 2013	13.32	13.48	13.28	13.42	0	+0.03(+0.22%)
Sep 17, 2013	13.25	13.41	13.23	13.39	0	+0.14(+1.06%)
Sep 16, 2013	13.23	13.25	13.18	13.25	0	+0.01(+0.08%)
Sep 13, 2013	13.25	13.38	13.16	13.24	0	+0.03(+0.23%)
Sep 12, 2013	13.24	13.36	13.20	13.21	0	+0.01(+0.08%)
Sep 11, 2013	13.15	13.24	13.10	13.20	0	+0.02(+0.15%)
Sep 10, 2013	13.10	13.25	13.10	13.18	0	-0.06(-0.45%)
Sep 09, 2013	13.63	13.63	13.13	13.24	0	+0.20(+1.53%)
Sep 06, 2013	13.02	13.25	13.00	13.04	0	+0.07(+0.54%)
Sep 05, 2013	12.35	13.22	12.35	12.97	0	+0.25(+1.97%)
Sep 04, 2013	12.85	12.85	12.21	12.72	0	+0.19(+1.52%)
Sep 03, 2013	12.54	12.97	12.51	12.53	0	+0.15(+1.21%)
Aug 30, 2013	12.55	12.89	12.37	12.38	0	-0.22(-1.75%)
Aug 29, 2013	12.58	12.86	12.57	12.60	0	+0.34(+2.77%)
Aug 28, 2013	11.99	12.38	11.94	12.26	0	+0.57(+4.88%)
Aug 27, 2013	11.80	11.93	11.65	11.69	8,440	-0.26(-2.18%)
Aug 26, 2013	11.95	12.00	11.75	11.95	0	+0.03(+0.25%)
Aug 23, 2013	11.87	11.96	11.76	11.92	0	-0.04(-0.33%)
Aug 22, 2013	11.67	11.99	11.67	11.96	6,292	+0.29(+2.49%)
Aug 21, 2013	11.87	11.87	11.67	11.67	0	-0.27(-2.26%)
Aug 20, 2013	11.60	11.97	11.60	11.94	0	+0.38(+3.29%)
Aug 19, 2013	11.82	12.00	11.55	11.56	9,760	-0.29(-2.45%)
Aug 16, 2013	11.85	11.97	11.85	11.85	0	-0.06(-0.50%)
Aug 15, 2013	12.21	12.25	11.89	11.91	11,369	-0.50(-4.03%)
Aug 14, 2013	12.42	12.48	12.36	12.41	3,558	-0.05(-0.40%)
Aug 13, 2013	12.44	12.58	12.39	12.46	5,964	-0.01(-0.08%)
Aug 12, 2013	12.45	12.50	12.42	12.47	2,164	-0.12(-0.95%)
Aug 09, 2013	12.61	12.62	12.46	12.59	1,197	+0.13(+1.04%)
Aug 08, 2013	12.70	12.77	12.43	12.46	10,307	-0.19(-1.50%)
Aug 07, 2013	12.60	12.69	12.56	12.65	3,540	-0.08(-0.63%)
Aug 06, 2013	12.78	12.87	12.71	12.73	7,082	-0.24(-1.85%)
Aug 05, 2013	12.78	13.10	12.78	12.97	4,158	-0.08(-0.61%)
Aug 02, 2013	12.95	13.12	12.80	13.05	4,711	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.