Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	128.63	128.71	128.71	128.71	330,400	+0.25(+0.19%)
Dec 30, 2013	129.11	129.11	127.61	128.46	337,332	-0.41(-0.32%)
Dec 27, 2013	129.94	129.99	128.43	128.87	232,448	-0.77(-0.59%)
Dec 26, 2013	129.35	129.81	128.15	129.64	288,510	+0.43(+0.33%)
Dec 24, 2013	128.61	129.59	128.25	129.21	155,780	+0.96(+0.75%)
Dec 23, 2013	128.97	129.46	127.34	128.25	650,380	-0.51(-0.40%)
Dec 20, 2013	129.65	129.82	128.57	128.76	1,049,562	-0.38(-0.29%)
Dec 19, 2013	129.53	129.82	128.19	129.14	457,609	-0.39(-0.30%)
Dec 18, 2013	127.50	129.63	126.68	129.53	628,426	+2.19(+1.72%)
Dec 17, 2013	127.91	128.26	127.29	127.34	632,882	-0.60(-0.47%)
Dec 16, 2013	127.19	128.10	126.71	127.94	708,927	+1.47(+1.16%)
Dec 13, 2013	125.52	126.66	124.99	126.47	732,040	+1.55(+1.24%)
Dec 12, 2013	127.97	127.97	124.42	124.92	791,919	+0.06(+0.05%)
Dec 11, 2013	125.49	126.11	124.69	124.86	899,409	-0.16(-0.13%)
Dec 10, 2013	123.33	125.82	123.33	125.02	877,376	+1.16(+0.94%)
Dec 09, 2013	125.00	125.22	123.23	123.86	1,044,855	-1.14(-0.91%)
Dec 06, 2013	122.28	125.08	121.70	125.00	0	+4.04(+3.34%)
Dec 05, 2013	121.06	122.19	120.92	120.96	0	-0.12(-0.10%)
Dec 04, 2013	123.61	124.50	120.34	121.08	0	-3.28(-2.64%)
Dec 03, 2013	123.78	124.57	123.78	124.36	538,680	-0.21(-0.17%)
Dec 02, 2013	124.30	125.30	124.17	124.57	0	-0.39(-0.31%)
Nov 29, 2013	124.87	125.58	124.73	124.96	0	+0.16(+0.13%)
Nov 27, 2013	124.51	124.90	123.93	124.80	0	+0.29(+0.23%)
Nov 26, 2013	125.13	125.28	124.25	124.51	0	-0.77(-0.61%)
Nov 25, 2013	125.88	126.40	124.93	125.28	443,320	-0.46(-0.37%)
Nov 22, 2013	124.71	125.91	124.28	125.74	0	+0.65(+0.52%)
Nov 21, 2013	125.04	126.03	124.51	125.09	512,828	+0.81(+0.65%)
Nov 20, 2013	123.77	124.59	123.03	124.28	0	+0.38(+0.31%)
Nov 19, 2013	124.46	125.32	123.82	123.90	0	-0.58(-0.47%)
Nov 18, 2013	125.96	126.16	123.90	124.48	610,378	-1.74(-1.38%)
Nov 15, 2013	125.55	126.22	125.08	126.22	0	+0.60(+0.48%)
Nov 14, 2013	125.50	125.89	124.27	125.62	453,976	+1.58(+1.27%)
Nov 12, 2013	123.75	125.10	123.54	124.04	0	-0.16(-0.13%)
Nov 11, 2013	123.74	124.74	123.27	124.20	0	+0.68(+0.55%)
Nov 08, 2013	123.31	123.92	122.42	123.52	0	+0.42(+0.34%)
Nov 07, 2013	124.93	124.93	123.00	123.10	672,552	-1.15(-0.93%)
Nov 06, 2013	124.37	124.89	123.59	124.25	419,031	-0.01(-0.01%)
Nov 05, 2013	123.98	125.31	123.53	124.26	0	+0.02(+0.02%)
Nov 04, 2013	124.28	125.67	123.89	124.24	534,090	+0.03(+0.02%)
Nov 01, 2013	124.81	124.86	123.57	124.21	0	+0.40(+0.32%)
Oct 31, 2013	124.17	124.80	123.51	123.81	0	-0.16(-0.13%)
Oct 30, 2013	123.91	124.66	123.51	123.97	1,034,823	-0.09(-0.07%)
Oct 29, 2013	124.00	124.65	123.39	124.06	1,012,799	+0.35(+0.28%)
Oct 28, 2013	125.74	126.39	123.52	123.71	0	-2.15(-1.71%)
Oct 25, 2013	126.97	126.97	124.44	125.86	0	+0.78(+0.62%)
Oct 24, 2013	125.80	127.20	122.75	125.08	3,329,806	-9.23(-6.87%)
Oct 23, 2013	133.28	134.56	131.90	134.31	1,192,361	+0.54(+0.40%)
Oct 22, 2013	135.15	135.35	133.46	133.77	548,736	-0.94(-0.70%)
Oct 21, 2013	131.20	134.78	131.20	134.71	661,951	+0.78(+0.58%)
Oct 18, 2013	135.56	135.56	132.95	133.93	1,008,636	-1.26(-0.93%)
Oct 17, 2013	132.08	135.62	131.62	135.19	1,052,171	+3.02(+2.28%)
Oct 16, 2013	131.10	132.54	130.43	132.17	1,161,443	+3.09(+2.39%)
Oct 15, 2013	129.49	129.98	128.40	129.08	627,686	-0.03(-0.02%)
Oct 14, 2013	127.50	129.24	127.23	129.11	0	+0.92(+0.72%)
Oct 11, 2013	126.07	128.21	126.00	128.19	0	+2.25(+1.79%)
Oct 10, 2013	123.80	126.15	123.12	125.94	663,243	+2.94(+2.39%)
Oct 09, 2013	124.93	125.21	122.66	123.00	681,319	-1.99(-1.59%)
Oct 08, 2013	126.89	127.68	124.89	124.99	707,217	-1.89(-1.49%)
Oct 07, 2013	125.95	127.44	125.49	126.88	0	-0.16(-0.13%)
Oct 04, 2013	125.44	127.14	125.13	127.04	0	+1.43(+1.14%)
Oct 03, 2013	126.62	127.40	125.22	125.61	370,609	-1.50(-1.18%)
Oct 02, 2013	127.09	127.23	125.69	127.11	0	-0.49(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.