Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	124.84	126.85	124.65	126.70	0	+0.84(+0.67%)
Sep 26, 2013	125.63	126.37	124.78	125.86	462,978	+0.83(+0.66%)
Sep 25, 2013	124.36	125.78	124.10	125.03	0	+0.93(+0.75%)
Sep 24, 2013	125.26	125.26	123.62	124.10	735,255	-0.74(-0.59%)
Sep 23, 2013	125.01	125.49	123.90	124.84	566,074	-0.90(-0.72%)
Sep 20, 2013	126.93	127.71	124.98	125.74	0	-0.90(-0.71%)
Sep 19, 2013	127.08	127.50	126.10	126.64	697,050	-0.31(-0.24%)
Sep 18, 2013	125.28	127.15	124.84	126.95	0	+1.57(+1.25%)
Sep 17, 2013	124.39	126.01	124.39	125.38	0	+0.20(+0.16%)
Sep 16, 2013	126.95	125.94	124.86	125.18	0	-0.65(-0.52%)
Sep 13, 2013	125.56	126.03	124.54	125.83	0	+0.08(+0.06%)
Sep 12, 2013	125.58	126.29	125.02	125.75	490,843	-0.47(-0.37%)
Sep 11, 2013	125.59	126.71	125.33	126.22	0	+0.88(+0.70%)
Sep 10, 2013	124.62	126.30	124.05	125.34	580,789	+1.58(+1.28%)
Sep 09, 2013	122.36	124.04	122.36	123.76	0	+1.41(+1.15%)
Sep 06, 2013	124.30	124.30	122.06	122.35	0	-1.15(-0.93%)
Sep 05, 2013	123.67	124.48	123.05	123.50	323,687	-0.30(-0.24%)
Sep 04, 2013	122.90	124.34	121.61	123.80	562,221	+0.85(+0.69%)
Sep 03, 2013	123.97	124.74	122.25	122.95	454,234	+0.24(+0.20%)
Aug 30, 2013	123.40	123.89	121.50	122.71	0	-0.36(-0.29%)
Aug 29, 2013	121.72	123.53	121.44	123.07	421,123	+1.10(+0.90%)
Aug 28, 2013	121.79	122.62	121.41	121.97	472,146	-0.05(-0.04%)
Aug 27, 2013	122.83	123.41	121.91	122.02	448,270	-1.92(-1.55%)
Aug 26, 2013	123.34	124.48	123.28	123.94	394,741	+0.28(+0.23%)
Aug 23, 2013	123.00	123.70	122.00	123.66	0	+1.33(+1.09%)
Aug 22, 2013	122.58	123.62	121.51	122.33	430,687	+0.15(+0.12%)
Aug 21, 2013	123.08	123.64	121.57	122.18	0	-1.41(-1.14%)
Aug 20, 2013	122.26	123.69	122.26	123.59	563,972	+1.63(+1.34%)
Aug 19, 2013	122.90	123.86	121.94	121.96	699,021	-1.18(-0.96%)
Aug 16, 2013	122.83	124.11	122.80	123.14	0	-0.04(-0.03%)
Aug 15, 2013	125.66	126.14	123.12	123.18	433,680	-3.21(-2.54%)
Aug 14, 2013	127.47	127.71	126.18	126.39	0	-1.15(-0.90%)
Aug 13, 2013	127.36	127.75	126.34	127.54	434,675	+0.58(+0.46%)
Aug 12, 2013	125.28	127.24	125.07	126.96	668,561	+1.21(+0.96%)
Aug 09, 2013	122.06	126.05	122.06	125.75	342,147	+0.14(+0.11%)
Aug 08, 2013	125.91	126.20	123.58	125.61	894,864	+0.16(+0.13%)
Aug 07, 2013	127.15	127.20	124.85	125.45	550,030	-1.75(-1.38%)
Aug 06, 2013	127.61	128.29	126.40	127.20	721,315	-1.00(-0.78%)
Aug 05, 2013	127.50	128.45	127.20	128.20	577,400	+0.39(+0.31%)
Aug 02, 2013	127.45	128.01	126.67	127.81	626,665	-0.28(-0.22%)
Aug 01, 2013	126.23	128.24	126.09	128.09	765,366	+2.79(+2.23%)
Jul 31, 2013	124.97	126.14	124.56	125.30	0	+0.74(+0.59%)
Jul 30, 2013	123.23	124.72	123.23	124.56	0	+0.99(+0.80%)
Jul 29, 2013	123.39	123.69	122.64	123.57	0	+0.51(+0.41%)
Jul 26, 2013	122.80	123.95	122.18	123.06	0	+0.43(+0.35%)
Jul 25, 2013	124.03	124.28	120.80	122.63	0	+4.80(+4.07%)
Jul 24, 2013	118.95	119.98	117.09	117.83	0	-0.71(-0.60%)
Jul 23, 2013	120.15	120.22	118.42	118.54	822,148	-1.07(-0.89%)
Jul 22, 2013	119.35	120.15	118.11	119.61	0	+1.19(+1.00%)
Jul 19, 2013	118.17	118.45	116.31	118.42	706,313	+1.39(+1.19%)
Jul 18, 2013	116.26	118.35	115.01	117.03	0	+1.33(+1.15%)
Jul 17, 2013	116.28	117.25	115.30	115.70	505,841	-0.51(-0.44%)
Jul 16, 2013	116.61	117.00	116.00	116.21	589,141	-0.02(-0.02%)
Jul 15, 2013	117.23	117.47	115.91	116.23	0	-0.72(-0.62%)
Jul 12, 2013	117.62	118.01	116.63	116.95	0	-0.45(-0.39%)
Jul 11, 2013	117.68	117.98	116.64	117.41	0	+0.92(+0.79%)
Jul 10, 2013	116.25	116.83	115.58	116.48	0	-0.01(-0.01%)
Jul 09, 2013	118.35	118.37	116.14	116.49	0	-0.89(-0.76%)
Jul 08, 2013	116.47	117.52	116.23	117.38	0	+1.63(+1.41%)
Jul 05, 2013	115.20	116.14	114.66	115.75	0	+1.19(+1.04%)
Jul 03, 2013	113.30	114.91	112.93	114.56	0	+0.65(+0.57%)
Jul 02, 2013	114.99	115.85	113.57	113.91	0	-0.82(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.