Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.27	16.31	16.00	16.15	0	-0.13(-0.80%)
Jul 30, 2013	16.17	16.32	16.12	16.28	0	+0.17(+1.06%)
Jul 29, 2013	16.79	16.95	16.06	16.11	0	-0.87(-5.12%)
Jul 26, 2013	16.86	17.18	16.67	16.98	0	+0.07(+0.41%)
Jul 25, 2013	16.90	17.20	16.65	16.91	342,583	+0.04(+0.24%)
Jul 24, 2013	16.62	17.05	16.43	16.87	0	+0.36(+2.18%)
Jul 23, 2013	15.44	16.52	15.36	16.51	0	+0.20(+1.23%)
Jul 22, 2013	16.28	16.45	16.27	16.31	0	-0.16(-0.97%)
Jul 19, 2013	16.52	16.99	16.35	16.47	0	+0.04(+0.24%)
Jul 18, 2013	16.78	16.78	16.41	16.43	0	-0.38(-2.26%)
Jul 17, 2013	17.06	17.06	16.54	16.81	11,160	-0.12(-0.71%)
Jul 16, 2013	16.99	17.08	16.61	16.93	0	-0.02(-0.12%)
Jul 15, 2013	16.75	17.12	16.50	16.95	0	+0.27(+1.62%)
Jul 12, 2013	17.28	17.59	16.50	16.68	0	-0.68(-3.92%)
Jul 11, 2013	17.52	17.52	17.07	17.36	0	+0.06(+0.35%)
Jul 10, 2013	17.12	17.49	16.76	17.30	0	+0.11(+0.64%)
Jul 09, 2013	17.41	17.41	17.07	17.19	0	-0.11(-0.64%)
Jul 08, 2013	17.59	17.64	16.72	17.30	0	-0.16(-0.92%)
Jul 05, 2013	17.46	17.54	16.74	17.46	0	+0.51(+3.01%)
Jul 03, 2013	17.10	17.10	16.82	16.95	0	-0.38(-2.19%)
Jul 02, 2013	17.77	17.77	17.24	17.33	0	-0.31(-1.76%)
Jul 01, 2013	17.85	17.85	17.40	17.64	0	-0.09(-0.51%)
Jun 28, 2013	17.21	18.26	17.21	17.73	195,243	+0.68(+3.99%)
Jun 26, 2013	17.16	17.22	16.52	17.05	0	+0.04(+0.24%)
Jun 25, 2013	16.71	17.06	16.31	17.01	0	+0.53(+3.23%)
Jun 24, 2013	16.34	16.77	16.25	16.48	0	-0.29(-1.74%)
Jun 21, 2013	16.92	17.00	16.52	16.77	64,325	+0.07(+0.42%)
Jun 20, 2013	17.14	17.14	16.29	16.70	0	-0.83(-4.73%)
Jun 19, 2013	15.00	17.99	15.00	17.53	0	+2.99(+20.56%)
Jun 18, 2013	14.15	14.54	13.99	14.54	0	+0.38(+2.68%)
Jun 17, 2013	14.27	14.27	13.97	14.16	0	+0.09(+0.64%)
Jun 14, 2013	14.20	14.20	14.05	14.07	0	-0.13(-0.92%)
Jun 13, 2013	14.00	14.25	14.00	14.20	10,457	+0.15(+1.07%)
Jun 12, 2013	14.12	14.12	14.05	14.05	13,076	-0.04(-0.28%)
Jun 11, 2013	14.00	14.19	14.00	14.09	54,834	-0.13(-0.91%)
Jun 10, 2013	14.00	14.43	14.00	14.22	0	+0.14(+0.99%)
Jun 07, 2013	13.89	14.10	13.74	14.08	0	+0.34(+2.47%)
Jun 06, 2013	13.53	13.74	13.53	13.74	11,060	+0.14(+1.03%)
Jun 05, 2013	13.58	13.77	13.58	13.60	0	+0.02(+0.15%)
Jun 04, 2013	13.58	13.65	13.32	13.58	0	+0.00(+0.00%)
Jun 03, 2013	13.26	13.70	12.86	13.58	41,374	+0.34(+2.57%)
May 31, 2013	13.02	13.73	13.02	13.24	22,371	+0.06(+0.46%)
May 30, 2013	13.07	13.19	13.07	13.18	6,774	+0.33(+2.57%)
May 29, 2013	12.96	12.96	12.72	12.85	6,026	-0.31(-2.36%)
May 28, 2013	13.06	13.19	12.97	13.16	13,302	+0.37(+2.89%)
May 24, 2013	12.76	12.92	12.74	12.79	0	-0.06(-0.47%)
May 23, 2013	12.81	13.02	12.74	12.85	0	-0.08(-0.62%)
May 22, 2013	12.96	13.12	12.90	12.93	0	-0.01(-0.08%)
May 21, 2013	12.98	13.08	12.88	12.94	0	+0.03(+0.23%)
May 20, 2013	12.69	13.08	12.69	12.91	0	+0.13(+1.02%)
May 17, 2013	12.85	13.08	12.73	12.78	0	-0.03(-0.23%)
May 16, 2013	12.83	12.93	12.62	12.81	12,251	-0.07(-0.54%)
May 15, 2013	12.95	13.03	12.80	12.88	0	-0.08(-0.62%)
May 13, 2013	12.95	13.05	12.88	12.96	0	+0.01(+0.08%)
May 10, 2013	12.94	13.14	12.89	12.95	0	+0.07(+0.54%)
May 09, 2013	12.64	13.34	12.64	12.88	0	-0.24(-1.83%)
May 08, 2013	13.05	13.37	12.92	13.12	0	+0.02(+0.15%)
May 07, 2013	13.18	13.19	12.74	13.10	0	-0.01(-0.08%)
May 06, 2013	13.14	13.14	13.00	13.11	0	+0.01(+0.08%)
May 03, 2013	12.39	13.14	12.13	13.10	0	+0.97(+8.00%)
May 02, 2013	12.14	12.53	12.04	12.13	0	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.