Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.000	8.440	7.330	8.190	0	-3.34(-28.97%)
Nov 27, 2013	11.24	11.55	11.21	11.53	187,200	+0.32(+2.85%)
Nov 26, 2013	11.46	11.51	11.17	11.21	0	-0.23(-2.01%)
Nov 25, 2013	11.33	11.63	11.30	11.44	0	+0.10(+0.88%)
Nov 22, 2013	11.41	11.49	11.24	11.34	0	-0.11(-0.96%)
Nov 21, 2013	11.15	11.50	11.13	11.45	0	+0.30(+2.69%)
Nov 20, 2013	11.50	11.68	11.12	11.15	0	-0.33(-2.87%)
Nov 19, 2013	11.58	11.62	11.30	11.48	0	-0.12(-1.03%)
Nov 18, 2013	11.74	11.85	11.60	11.60	0	-0.15(-1.28%)
Nov 15, 2013	11.75	11.76	11.50	11.75	0	-0.02(-0.17%)
Nov 14, 2013	11.99	12.00	11.65	11.77	0	-0.28(-2.32%)
Nov 12, 2013	11.87	12.13	11.61	12.05	0	+0.20(+1.69%)
Nov 11, 2013	12.01	12.01	11.54	11.85	0	-0.08(-0.67%)
Nov 08, 2013	12.35	12.40	11.69	11.93	0	+0.14(+1.19%)
Nov 07, 2013	12.54	12.54	11.67	11.79	0	-0.58(-4.69%)
Nov 06, 2013	12.18	12.65	12.10	12.37	0	+0.25(+2.06%)
Nov 05, 2013	11.90	12.15	11.78	12.12	0	+0.22(+1.85%)
Nov 04, 2013	11.55	12.15	11.53	11.90	0	+0.33(+2.85%)
Nov 01, 2013	11.87	11.95	11.34	11.57	0	-0.31(-2.61%)
Oct 31, 2013	11.73	12.05	11.44	11.88	0	+0.18(+1.54%)
Oct 30, 2013	11.63	11.80	11.50	11.70	0	+0.13(+1.12%)
Oct 29, 2013	11.36	11.62	11.31	11.57	0	+0.21(+1.85%)
Oct 28, 2013	11.52	11.91	11.30	11.36	0	-0.19(-1.65%)
Oct 25, 2013	11.70	11.86	11.47	11.55	0	-0.17(-1.45%)
Oct 24, 2013	11.67	11.82	11.44	11.72	0	+0.07(+0.60%)
Oct 23, 2013	11.84	11.89	11.48	11.65	0	-0.23(-1.94%)
Oct 22, 2013	11.63	12.01	11.43	11.88	0	+0.30(+2.59%)
Oct 21, 2013	11.65	11.68	11.34	11.58	0	-0.17(-1.45%)
Oct 18, 2013	11.82	12.12	11.56	11.75	110,672	+0.02(+0.13%)
Oct 17, 2013	11.78	11.86	11.65	11.73	0	-0.05(-0.47%)
Oct 16, 2013	11.76	12.23	11.61	11.79	0	+0.09(+0.77%)
Oct 15, 2013	11.76	11.84	11.57	11.70	0	-0.19(-1.60%)
Oct 14, 2013	11.75	11.99	11.56	11.89	0	+0.13(+1.11%)
Oct 11, 2013	12.13	12.13	11.64	11.76	0	-0.32(-2.65%)
Oct 10, 2013	11.85	12.25	11.66	12.08	0	+0.31(+2.63%)
Oct 09, 2013	11.23	11.88	11.13	11.77	0	+0.47(+4.16%)
Oct 08, 2013	11.99	12.00	10.99	11.30	0	-0.74(-6.15%)
Oct 07, 2013	12.39	12.39	11.83	12.04	0	-0.38(-3.06%)
Oct 04, 2013	12.27	12.46	12.02	12.42	0	+0.19(+1.55%)
Oct 03, 2013	12.40	12.46	12.13	12.23	0	-0.19(-1.53%)
Oct 02, 2013	12.47	12.74	12.23	12.42	0	-0.07(-0.56%)
Oct 01, 2013	12.08	12.57	11.99	12.49	0	+0.33(+2.71%)
Sep 27, 2013	12.19	12.45	11.70	12.16	0	-0.04(-0.33%)
Sep 26, 2013	12.44	12.44	12.04	12.20	0	-0.20(-1.61%)
Sep 25, 2013	12.14	12.48	12.14	12.40	0	+0.28(+2.31%)
Sep 24, 2013	12.14	12.21	11.98	12.12	0	-0.01(-0.08%)
Sep 23, 2013	12.18	12.32	11.96	12.13	0	-0.05(-0.41%)
Sep 20, 2013	12.49	12.49	11.95	12.18	0	-0.32(-2.56%)
Sep 19, 2013	12.47	12.69	12.36	12.50	0	+0.06(+0.48%)
Sep 18, 2013	12.66	12.71	12.18	12.44	0	-0.26(-2.05%)
Sep 17, 2013	12.60	12.74	12.50	12.70	0	+0.10(+0.79%)
Sep 16, 2013	12.70	13.00	12.36	12.60	0	+0.02(+0.16%)
Sep 13, 2013	12.08	12.70	11.88	12.58	0	+0.50(+4.14%)
Sep 12, 2013	12.02	12.16	11.52	12.08	0	+0.16(+1.34%)
Sep 11, 2013	11.13	12.18	11.09	11.92	0	+0.84(+7.58%)
Sep 10, 2013	11.57	11.59	10.62	11.08	0	+0.20(+1.84%)
Sep 09, 2013	10.59	11.27	10.59	10.88	0	+0.37(+3.52%)
Sep 06, 2013	10.46	10.79	10.20	10.51	0	+0.05(+0.48%)
Sep 05, 2013	11.01	11.01	10.31	10.46	0	-0.54(-4.91%)
Sep 04, 2013	10.96	11.02	10.87	11.00	0	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.