Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.20	24.28	24.28	24.28	380,200	+0.03(+0.12%)
Dec 30, 2013	25.09	25.43	24.24	24.25	525,343	-0.99(-3.92%)
Dec 27, 2013	25.35	25.60	25.05	25.24	190,010	-0.16(-0.63%)
Dec 26, 2013	26.11	26.28	25.19	25.40	287,162	-0.63(-2.42%)
Dec 24, 2013	26.02	26.48	25.91	26.03	231,369	-0.07(-0.27%)
Dec 23, 2013	25.50	26.13	25.17	26.10	231,354	+0.60(+2.35%)
Dec 20, 2013	25.50	25.77	25.02	25.50	1,553,816	-0.06(-0.23%)
Dec 19, 2013	25.35	25.95	25.16	25.56	299,046	-0.04(-0.16%)
Dec 18, 2013	24.97	26.15	24.87	25.60	543,908	+0.25(+0.99%)
Dec 17, 2013	24.27	25.75	23.45	25.35	893,463	+1.00(+4.11%)
Dec 16, 2013	25.11	25.26	24.13	24.35	501,438	-0.60(-2.40%)
Dec 13, 2013	25.45	25.45	24.67	24.95	333,138	-0.21(-0.83%)
Dec 12, 2013	26.10	26.26	25.00	25.16	525,527	-0.83(-3.19%)
Dec 11, 2013	26.92	27.00	25.82	25.99	249,482	-0.91(-3.38%)
Dec 10, 2013	26.50	27.00	26.50	26.90	129,393	+0.26(+0.98%)
Dec 09, 2013	26.67	27.31	26.45	26.64	141,130	+0.24(+0.91%)
Dec 06, 2013	27.00	27.50	26.30	26.40	0	-0.26(-0.98%)
Dec 05, 2013	27.84	27.84	26.50	26.66	0	-1.02(-3.68%)
Dec 04, 2013	28.25	28.25	27.62	27.68	0	-0.59(-2.09%)
Dec 03, 2013	28.25	28.44	27.97	28.27	0	+0.02(+0.07%)
Dec 02, 2013	27.90	28.50	27.77	28.25	280,943	+0.38(+1.35%)
Nov 29, 2013	28.03	28.31	27.75	27.88	0	-0.12(-0.45%)
Nov 27, 2013	27.33	28.00	27.23	28.00	0	+0.68(+2.49%)
Nov 26, 2013	27.43	27.48	27.05	27.32	0	-0.01(-0.04%)
Nov 25, 2013	27.95	28.00	27.07	27.33	0	-0.63(-2.25%)
Nov 22, 2013	28.00	28.31	27.79	27.96	0	+0.16(+0.58%)
Nov 21, 2013	28.21	28.48	27.48	27.80	0	-0.23(-0.82%)
Nov 20, 2013	28.00	29.29	27.91	28.03	0	+0.33(+1.19%)
Nov 19, 2013	27.90	29.00	27.01	27.70	0	-0.45(-1.60%)
Nov 18, 2013	30.27	30.50	27.73	28.15	0	-1.92(-6.39%)
Nov 15, 2013	30.16	30.50	29.91	30.07	0	+0.42(+1.42%)
Nov 14, 2013	30.05	30.28	28.79	29.65	0	+2.59(+9.57%)
Nov 12, 2013	26.24	27.33	25.31	27.06	515,390	+1.09(+4.20%)
Nov 11, 2013	26.25	26.59	25.67	25.97	0	+0.20(+0.78%)
Nov 08, 2013	25.94	26.40	25.75	25.77	0	+0.01(+0.04%)
Nov 07, 2013	27.00	27.05	25.25	25.76	0	-1.20(-4.45%)
Nov 06, 2013	27.60	27.70	26.83	26.96	0	-0.44(-1.61%)
Nov 05, 2013	27.75	27.75	27.12	27.40	0	-0.12(-0.44%)
Nov 04, 2013	26.56	28.00	26.45	27.52	0	+0.98(+3.69%)
Nov 01, 2013	26.92	27.36	26.15	26.54	0	-0.46(-1.70%)
Oct 31, 2013	28.22	28.50	26.95	27.00	0	-1.40(-4.93%)
Oct 30, 2013	29.50	29.73	26.65	28.40	0	-1.05(-3.57%)
Oct 29, 2013	29.77	30.85	29.00	29.45	574,174	-1.39(-4.51%)
Oct 28, 2013	30.78	30.99	30.26	30.84	0	+0.59(+1.95%)
Oct 25, 2013	29.52	30.74	29.25	30.25	0	+0.77(+2.61%)
Oct 24, 2013	29.59	29.75	28.90	29.48	0	+0.25(+0.86%)
Oct 23, 2013	28.90	29.41	28.00	29.23	449,336	+0.61(+2.13%)
Oct 22, 2013	28.71	28.78	27.50	28.62	341,339	+0.57(+2.03%)
Oct 21, 2013	27.32	29.05	27.20	28.05	0	+1.20(+4.47%)
Oct 18, 2013	25.30	27.10	25.30	26.85	649,838	+1.73(+6.89%)
Oct 17, 2013	25.10	26.58	25.00	25.12	857,514	-0.21(-0.83%)
Oct 16, 2013	25.76	26.25	25.03	25.33	0	-0.35(-1.36%)
Oct 15, 2013	25.92	26.43	23.76	25.68	0	-0.53(-2.02%)
Oct 14, 2013	26.24	26.88	25.78	26.21	0	-1.60(-5.75%)
Oct 11, 2013	29.15	29.25	27.22	27.81	0	-1.51(-5.15%)
Oct 10, 2013	31.49	31.49	29.12	29.32	847,869	-1.34(-4.37%)
Oct 09, 2013	30.64	31.35	30.00	30.66	600,674	+0.44(+1.46%)
Oct 08, 2013	33.50	33.90	30.00	30.22	1,899,441	-2.18(-6.73%)
Oct 07, 2013	31.95	33.57	31.21	32.40	3,179,752	+1.63(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.