Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.5000	0.5200	0.4750	0.4902	271,412	-0.00(-0.97%)
Mar 27, 2013	0.5400	0.5590	0.4900	0.4950	726,174	-0.02(-4.77%)
Mar 26, 2013	0.5051	0.5199	0.5003	0.5198	122,893	+0.01(+2.32%)
Mar 25, 2013	0.5000	0.5098	0.4800	0.5080	312,893	+0.02(+4.61%)
Mar 22, 2013	0.4856	0.4995	0.4856	0.4856	64,802	+0.00(+0.00%)
Mar 21, 2013	0.5000	0.5000	0.4814	0.4856	122,586	+0.00(+0.12%)
Mar 20, 2013	0.5200	0.5200	0.4800	0.4850	287,731	-0.04(-6.73%)
Mar 19, 2013	0.5207	0.5399	0.5052	0.5200	319,342	+0.01(+1.34%)
Mar 18, 2013	0.5300	0.5398	0.5101	0.5131	283,443	-0.02(-3.19%)
Mar 15, 2013	0.5500	0.5500	0.5300	0.5300	244,965	-0.01(-1.85%)
Mar 14, 2013	0.5200	0.5500	0.5200	0.5400	232,159	+0.02(+3.03%)
Mar 13, 2013	0.5500	0.5500	0.5215	0.5241	461,384	-0.02(-3.82%)
Mar 12, 2013	0.5190	0.5500	0.5190	0.5449	887,885	+0.02(+3.97%)
Mar 11, 2013	0.5000	0.5300	0.4800	0.5241	527,909	+0.04(+9.19%)
Mar 08, 2013	0.4600	0.4899	0.4518	0.4800	604,607	+0.03(+6.19%)
Mar 07, 2013	0.4320	0.4600	0.4300	0.4520	458,202	+0.02(+5.12%)
Mar 06, 2013	0.4500	0.4570	0.4300	0.4300	233,225	-0.02(-4.44%)
Mar 05, 2013	0.4615	0.4899	0.4456	0.4500	212,129	-0.01(-2.49%)
Mar 04, 2013	0.4600	0.4900	0.4457	0.4615	522,032	+0.01(+2.56%)
Mar 01, 2013	0.4570	0.4570	0.4215	0.4500	204,996	-0.01(-1.75%)
Feb 28, 2013	0.4399	0.4600	0.4110	0.4580	280,583	+0.01(+1.10%)
Feb 27, 2013	0.4500	0.4600	0.4310	0.4530	162,073	+0.00(+0.67%)
Feb 26, 2013	0.4500	0.4678	0.4325	0.4500	151,297	-0.02(-4.26%)
Feb 22, 2013	0.4754	0.4879	0.4580	0.4700	333,916	+0.02(+5.62%)
Feb 21, 2013	0.4700	0.4900	0.4421	0.4450	345,256	-0.02(-5.30%)
Feb 20, 2013	0.4504	0.5000	0.4500	0.4699	519,021	+0.04(+9.25%)
Feb 19, 2013	0.4900	0.4990	0.4133	0.4301	692,078	-0.05(-10.40%)
Feb 15, 2013	0.4900	0.4900	0.4700	0.4800	121,703	+0.02(+4.35%)
Feb 14, 2013	0.4800	0.4900	0.4600	0.4600	255,747	-0.02(-4.17%)
Feb 13, 2013	0.4850	0.4974	0.4800	0.4800	246,836	-0.00(-0.83%)
Feb 12, 2013	0.5080	0.5080	0.4820	0.4840	182,497	-0.03(-5.02%)
Feb 11, 2013	0.5400	0.5400	0.4900	0.5096	459,639	-0.02(-3.85%)
Feb 08, 2013	0.5400	0.5400	0.5201	0.5300	156,023	-0.01(-1.85%)
Feb 07, 2013	0.5300	0.5489	0.5110	0.5400	363,372	+0.03(+6.51%)
Feb 06, 2013	0.4700	0.5070	0.4600	0.5070	184,532	-0.02(-3.41%)
Feb 04, 2013	0.4915	0.5250	0.4840	0.5249	358,515	+0.01(+2.92%)
Feb 01, 2013	0.5400	0.5499	0.4900	0.5100	413,630	-0.01(-1.92%)
Jan 31, 2013	0.5203	0.5289	0.5105	0.5200	363,407	-0.02(-3.20%)
Jan 30, 2013	0.5350	0.5479	0.5223	0.5372	245,366	+0.00(+0.41%)
Jan 29, 2013	0.5800	0.5800	0.5350	0.5350	179,891	-0.03(-4.46%)
Jan 28, 2013	0.5600	0.5840	0.5500	0.5600	326,320	+0.00(+0.70%)
Jan 25, 2013	0.5500	0.5700	0.5400	0.5561	307,850	+0.02(+2.98%)
Jan 24, 2013	0.5382	0.5700	0.5351	0.5400	220,600	-0.01(-2.21%)
Jan 23, 2013	0.5200	0.5705	0.5120	0.5522	494,558	+0.03(+6.13%)
Jan 22, 2013	0.5300	0.5399	0.5025	0.5203	248,689	+0.01(+1.42%)
Jan 18, 2013	0.5155	0.5252	0.5115	0.5130	87,487	-0.01(-1.35%)
Jan 17, 2013	0.5110	0.5285	0.5110	0.5200	169,377	+0.00(+0.58%)
Jan 16, 2013	0.5306	0.5579	0.5160	0.5170	202,277	-0.03(-5.12%)
Jan 15, 2013	0.5210	0.5500	0.5120	0.5449	377,359	-0.01(-1.16%)
Jan 14, 2013	0.5600	0.5808	0.5500	0.5513	253,764	-0.00(-0.49%)
Jan 11, 2013	0.5600	0.5651	0.5457	0.5540	252,328	-0.01(-1.07%)
Jan 10, 2013	0.6000	0.6000	0.5415	0.5600	638,190	-0.01(-2.61%)
Jan 09, 2013	0.6000	0.6000	0.5599	0.5750	648,722	-0.02(-2.54%)
Jan 08, 2013	0.5550	0.6000	0.5210	0.5900	1,369,650	+0.04(+7.25%)
Jan 07, 2013	0.5000	0.5799	0.4720	0.5501	931,057	+0.06(+12.96%)
Jan 04, 2013	0.4700	0.5099	0.4700	0.4870	607,459	+0.02(+3.62%)
Jan 03, 2013	0.4830	0.4830	0.4500	0.4700	258,592	+0.03(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.