FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 01, 2013 3.100 3.100 3.100 3.100 0 +0.08(+2.65%)
Sep 27, 2013 2.970 3.040 2.970 3.020 0 +0.03(+1.00%)
Sep 26, 2013 3.000 3.040 2.980 2.990 46,365 -0.02(-0.66%)
Sep 25, 2013 3.040 3.040 3.000 3.010 45,627 -0.02(-0.66%)
Sep 24, 2013 3.090 3.100 3.020 3.030 36,916 -0.06(-1.94%)
Sep 23, 2013 3.020 3.110 3.020 3.090 49,340 +0.05(+1.64%)
Sep 20, 2013 3.020 3.040 2.960 3.040 0 +0.02(+0.66%)
Sep 19, 2013 3.120 3.120 2.980 3.020 89,102 -0.04(-1.31%)
Sep 18, 2013 3.000 3.070 3.000 3.060 0 +0.06(+2.00%)
Sep 17, 2013 2.950 3.010 2.950 3.000 0 +0.04(+1.35%)
Sep 16, 2013 3.010 3.030 2.920 2.960 0 -0.04(-1.33%)
Sep 13, 2013 3.010 3.050 2.990 3.000 0 +0.00(+0.00%)
Sep 12, 2013 3.020 3.060 2.980 3.000 0 -0.03(-0.99%)
Sep 11, 2013 3.050 3.060 3.030 3.030 0 -0.02(-0.66%)
Sep 10, 2013 3.040 3.090 3.040 3.050 28,541 +0.01(+0.33%)
Sep 09, 2013 3.000 3.050 2.980 3.040 0 +0.04(+1.33%)
Sep 06, 2013 3.020 3.070 2.990 3.000 0 -0.02(-0.66%)
Sep 05, 2013 3.039 3.060 3.010 3.020 0 +0.01(+0.33%)
Sep 04, 2013 2.950 3.030 2.950 3.010 0 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.