Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.5331	0.5476	0.5272	0.5447	0	+0.01(+2.63%)
Oct 30, 2013	0.5465	0.5465	0.5302	0.5307	0	-0.01(-2.36%)
Oct 29, 2013	0.5441	0.5470	0.5360	0.5435	0	+0.00(+0.65%)
Oct 28, 2013	0.5389	0.5412	0.5313	0.5401	0	-0.00(-0.11%)
Oct 25, 2013	0.5267	0.5424	0.5249	0.5406	0	+0.01(+2.43%)
Oct 24, 2013	0.5284	0.5306	0.5238	0.5278	0	+0.00(+0.33%)
Oct 23, 2013	0.5313	0.5342	0.5243	0.5261	0	-0.01(-0.99%)
Oct 22, 2013	0.5272	0.5383	0.5238	0.5313	0	-0.00(-0.11%)
Oct 21, 2013	0.5325	0.5377	0.5284	0.5319	0	-0.00(-0.11%)
Oct 18, 2013	0.5255	0.5325	0.5150	0.5325	11,489,192	+0.01(+1.67%)
Oct 17, 2013	0.5162	0.5243	0.5127	0.5238	0	+0.01(+1.35%)
Oct 16, 2013	0.5144	0.5191	0.5075	0.5168	0	+0.00(+0.91%)
Oct 15, 2013	0.5185	0.5185	0.5086	0.5121	0	-0.01(-1.12%)
Oct 14, 2013	0.5174	0.5208	0.5115	0.5179	0	-0.01(-1.11%)
Oct 11, 2013	0.5051	0.5278	0.5034	0.5238	0	+0.02(+3.45%)
Oct 10, 2013	0.4941	0.5063	0.4935	0.5063	0	+0.02(+3.33%)
Oct 09, 2013	0.4848	0.4935	0.4743	0.4900	0	+0.01(+2.18%)
Oct 08, 2013	0.5057	0.5075	0.4725	0.4795	0	-0.02(-4.57%)
Oct 07, 2013	0.5144	0.5182	0.5022	0.5025	0	-0.02(-2.98%)
Oct 04, 2013	0.5150	0.5226	0.5121	0.5179	0	+0.00(+0.57%)
Oct 03, 2013	0.5238	0.5238	0.5080	0.5150	0	-0.01(-1.67%)
Oct 02, 2013	0.5243	0.5325	0.5197	0.5238	0	-0.00(-0.44%)
Oct 01, 2013	0.5243	0.5296	0.5208	0.5261	0	+0.01(+1.35%)
Sep 27, 2013	0.5220	0.5296	0.5179	0.5191	0	-0.01(-1.11%)
Sep 26, 2013	0.5278	0.5319	0.5185	0.5249	0	-0.00(-0.77%)
Sep 25, 2013	0.5203	0.5307	0.5203	0.5290	0	+0.01(+1.56%)
Sep 24, 2013	0.5121	0.5220	0.5081	0.5208	0	+0.01(+1.94%)
Sep 23, 2013	0.5051	0.5144	0.5036	0.5110	0	+0.00(+0.23%)
Sep 20, 2013	0.5150	0.5197	0.5063	0.5098	0	-0.01(-1.24%)
Sep 19, 2013	0.5208	0.5284	0.5115	0.5162	0	-0.00(-0.62%)
Sep 18, 2013	0.5156	0.5208	0.5063	0.5194	0	+0.00(+0.85%)
Sep 17, 2013	0.5185	0.5185	0.5063	0.5150	0	-0.00(-0.56%)
Sep 16, 2013	0.5232	0.5232	0.5121	0.5179	0	+0.00(+0.00%)
Sep 13, 2013	0.5185	0.5220	0.5144	0.5179	0	-0.00(-0.45%)
Sep 12, 2013	0.5162	0.5232	0.5144	0.5203	0	+0.00(+0.45%)
Sep 11, 2013	0.5121	0.5232	0.5110	0.5179	0	-0.00(-0.78%)
Sep 10, 2013	0.5238	0.5267	0.5133	0.5220	0	+0.00(+0.34%)
Sep 09, 2013	0.5232	0.5284	0.5185	0.5203	0	-0.00(-0.45%)
Sep 06, 2013	0.5272	0.5296	0.5185	0.5226	0	-0.00(-0.22%)
Sep 05, 2013	0.5208	0.5325	0.5179	0.5238	0	+0.00(+0.56%)
Sep 04, 2013	0.5057	0.5243	0.5057	0.5208	0	+0.01(+2.64%)
Sep 03, 2013	0.5214	0.5261	0.5034	0.5075	0	-0.01(-1.58%)
Aug 30, 2013	0.5249	0.5249	0.5115	0.5156	0	-0.01(-1.66%)
Aug 29, 2013	0.5005	0.5249	0.4947	0.5243	0	+0.01(+1.69%)
Aug 28, 2013	0.5174	0.5203	0.5034	0.5156	0	-0.00(-0.67%)
Aug 27, 2013	0.5290	0.5366	0.5144	0.5191	0	-0.02(-3.04%)
Aug 26, 2013	0.5261	0.5377	0.5209	0.5354	0	+0.01(+1.77%)
Aug 23, 2013	0.5069	0.5284	0.5046	0.5261	0	+0.02(+3.31%)
Aug 22, 2013	0.5092	0.5210	0.5034	0.5092	2,885,714	+0.00(+0.00%)
Aug 21, 2013	0.5133	0.5203	0.5022	0.5092	0	-0.00(-0.79%)
Aug 20, 2013	0.5034	0.5197	0.5034	0.5133	0	+0.01(+2.44%)
Aug 19, 2013	0.5278	0.5278	0.4987	0.5011	0	-0.02(-4.65%)
Aug 16, 2013	0.5162	0.5325	0.5162	0.5255	0	+0.01(+1.35%)
Aug 15, 2013	0.5238	0.5268	0.5110	0.5185	5,488,828	-0.01(-1.33%)
Aug 14, 2013	0.5168	0.5354	0.5092	0.5255	0	+0.01(+1.12%)
Aug 13, 2013	0.5331	0.5354	0.5098	0.5197	9,986,013	-0.01(-2.72%)
Aug 12, 2013	0.5214	0.5354	0.5150	0.5342	5,293,417	+0.01(+2.00%)
Aug 09, 2013	0.5296	0.5377	0.5220	0.5238	9,139,003	-0.01(-2.60%)
Aug 08, 2013	0.5296	0.5412	0.4900	0.5377	18,878,156	-0.01(-1.07%)
Aug 07, 2013	0.5412	0.5441	0.5179	0.5435	18,143,596	+0.00(+0.43%)
Aug 06, 2013	0.5296	0.5418	0.5249	0.5412	99,761,440	-0.02(-3.53%)
Aug 05, 2013	0.5587	0.5627	0.5441	0.5610	6,109,393	+0.10(+20.92%)
Aug 02, 2013	0.4664	0.4688	0.4640	0.4640	4,517,812	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.