Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.53	27.43	25.49	25.86	4,796	+0.37(+1.46%)
Feb 27, 2013	25.62	26.46	25.49	25.49	3,981	-0.45(-1.72%)
Feb 26, 2013	26.08	26.39	25.51	25.94	4,324	+0.04(+0.14%)
Feb 25, 2013	27.23	27.35	25.60	25.90	12,817	-1.24(-4.56%)
Feb 22, 2013	27.17	27.17	27.14	27.14	342	-0.12(-0.43%)
Feb 21, 2013	27.80	27.84	27.03	27.26	9,143	-0.55(-1.96%)
Feb 20, 2013	28.12	28.21	27.80	27.80	3,904	+0.03(+0.10%)
Feb 19, 2013	27.91	28.67	27.76	27.77	15,602	+0.04(+0.13%)
Feb 15, 2013	28.21	28.21	27.70	27.74	707	+0.00(+0.00%)
Feb 14, 2013	27.30	28.34	27.30	27.74	4,679	+0.03(+0.10%)
Feb 13, 2013	28.34	28.34	27.31	27.71	10,510	-0.97(-3.39%)
Feb 12, 2013	28.21	28.89	28.03	28.69	11,907	+0.58(+2.07%)
Feb 11, 2013	28.53	28.89	28.05	28.10	6,886	-0.20(-0.71%)
Feb 08, 2013	28.97	28.97	28.30	28.30	4,530	-0.51(-1.77%)
Feb 07, 2013	28.40	28.93	28.40	28.81	4,239	+0.42(+1.47%)
Feb 06, 2013	28.68	28.69	28.17	28.39	14,633	+2.91(+11.43%)
Feb 04, 2013	24.97	25.48	24.84	25.48	17,068	+0.71(+2.87%)
Feb 01, 2013	24.41	25.04	24.39	24.77	11,188	+0.29(+1.19%)
Jan 31, 2013	26.16	26.16	23.80	24.48	17,513	-1.50(-5.78%)
Jan 30, 2013	26.49	26.49	25.61	25.98	9,885	-0.38(-1.45%)
Jan 29, 2013	26.61	26.81	26.36	26.36	11,738	+0.00(+0.02%)
Jan 28, 2013	26.91	26.96	25.48	26.36	46,138	-0.29(-1.08%)
Jan 25, 2013	26.73	27.27	26.65	26.65	8,101	+0.21(+0.81%)
Jan 24, 2013	26.57	26.97	26.30	26.43	21,372	-0.19(-0.70%)
Jan 23, 2013	26.56	26.62	26.34	26.62	2,750	+0.09(+0.34%)
Jan 22, 2013	26.35	26.62	26.25	26.53	15,857	+0.29(+1.11%)
Jan 18, 2013	26.26	26.26	25.94	26.24	2,937	+0.30(+1.16%)
Jan 17, 2013	25.30	25.94	25.30	25.94	3,838	+0.79(+3.15%)
Jan 16, 2013	25.27	25.27	24.83	25.14	2,009	-0.02(-0.07%)
Jan 15, 2013	24.82	25.32	24.82	25.16	5,878	+0.35(+1.43%)
Jan 14, 2013	24.89	24.89	24.63	24.81	2,105	+0.19(+0.78%)
Jan 11, 2013	24.13	24.64	24.13	24.62	5,786	+0.41(+1.69%)
Jan 10, 2013	24.13	24.74	24.13	24.21	3,955	+0.43(+1.80%)
Jan 09, 2013	24.71	24.74	23.78	23.78	747	-0.96(-3.86%)
Jan 08, 2013	23.95	24.74	23.95	24.74	1,974	+0.35(+1.46%)
Jan 07, 2013	24.78	24.78	23.38	24.38	3,814	-0.40(-1.62%)
Jan 04, 2013	24.36	24.78	24.36	24.78	1,140	+1.24(+5.26%)
Jan 02, 2013	23.54	23.54	23.54	23.54	0	+0.05(+0.23%)
Dec 31, 2012	22.75	23.66	22.75	23.49	4,406	+0.91(+4.03%)
Dec 28, 2012	22.33	22.75	22.33	22.58	8,920	+0.17(+0.77%)
Dec 27, 2012	22.09	22.41	22.08	22.41	2,925	+0.29(+1.32%)
Dec 26, 2012	21.94	22.26	21.94	22.11	5,480	+0.21(+0.97%)
Dec 24, 2012	21.90	21.95	21.47	21.90	1,527	-0.03(-0.14%)
Dec 21, 2012	21.75	21.93	21.45	21.93	4,472	+0.09(+0.42%)
Dec 20, 2012	21.43	21.84	21.43	21.84	14,041	+0.41(+1.91%)
Dec 19, 2012	21.61	21.94	21.39	21.43	9,383	-0.03(-0.13%)
Dec 18, 2012	21.46	21.46	21.46	21.46	284	-0.05(-0.21%)
Dec 17, 2012	21.21	21.66	21.21	21.50	4,825	-0.15(-0.71%)
Dec 14, 2012	21.16	21.66	21.16	21.66	4,776	-0.10(-0.46%)
Dec 13, 2012	21.66	21.76	21.66	21.76	1,719	+0.04(+0.17%)
Dec 12, 2012	21.15	21.72	21.15	21.72	2,936	+0.52(+2.47%)
Dec 11, 2012	20.86	21.20	20.83	21.20	24,734	+0.49(+2.39%)
Dec 10, 2012	20.83	20.84	20.51	20.70	667	+0.22(+1.05%)
Dec 07, 2012	20.49	20.49	20.49	20.49	111	-0.11(-0.52%)
Dec 06, 2012	20.65	20.68	20.60	20.60	1,658	-0.02(-0.09%)
Dec 05, 2012	20.61	20.61	20.61	20.61	111	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.