Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	67.15	68.47	66.68	67.49	0	+0.10(+0.15%)
Oct 30, 2013	67.89	67.96	66.47	67.39	223,989	-0.15(-0.23%)
Oct 29, 2013	67.39	68.62	66.66	67.55	0	+0.55(+0.82%)
Oct 28, 2013	66.83	67.02	66.44	67.00	0	+0.39(+0.59%)
Oct 25, 2013	66.30	66.90	65.79	66.61	0	+0.69(+1.05%)
Oct 24, 2013	65.42	66.22	65.16	65.91	220,575	+0.88(+1.36%)
Oct 23, 2013	65.39	65.45	64.60	65.03	0	-0.49(-0.74%)
Oct 22, 2013	65.05	65.65	64.63	65.51	171,567	+0.60(+0.92%)
Oct 21, 2013	65.69	65.72	64.60	64.92	193,824	-0.37(-0.56%)
Oct 18, 2013	65.35	65.35	64.70	65.29	241,088	+0.47(+0.73%)
Oct 17, 2013	64.51	64.87	63.95	64.81	254,038	+0.31(+0.49%)
Oct 16, 2013	64.49	64.76	64.04	64.50	196,417	+0.34(+0.53%)
Oct 15, 2013	64.41	64.80	63.92	64.16	222,224	-0.60(-0.93%)
Oct 14, 2013	63.96	65.05	63.96	64.77	245,502	+0.32(+0.50%)
Oct 11, 2013	63.73	64.51	63.53	64.44	0	+0.68(+1.06%)
Oct 10, 2013	63.11	64.13	62.44	63.77	215,512	+1.35(+2.17%)
Oct 09, 2013	62.62	63.42	61.98	62.41	278,730	-0.19(-0.30%)
Oct 08, 2013	63.00	63.67	62.52	62.60	225,258	-0.21(-0.34%)
Oct 07, 2013	63.29	63.40	62.63	62.81	0	-0.76(-1.20%)
Oct 04, 2013	62.48	63.72	62.46	63.58	0	+1.01(+1.62%)
Oct 03, 2013	63.45	63.59	62.11	62.56	0	-0.85(-1.35%)
Oct 02, 2013	63.25	63.64	62.33	63.42	207,816	-0.16(-0.25%)
Oct 01, 2013	63.04	63.58	62.72	63.58	165,716	+0.71(+1.14%)
Sep 27, 2013	63.27	63.33	62.69	62.86	0	-0.51(-0.80%)
Sep 26, 2013	63.38	63.71	62.08	63.37	368,982	+0.93(+1.49%)
Sep 25, 2013	62.74	62.81	62.27	62.44	373,097	+0.18(+0.28%)
Sep 24, 2013	62.82	63.29	62.23	62.26	387,988	-0.49(-0.78%)
Sep 23, 2013	62.34	63.07	61.96	62.75	487,276	+0.27(+0.43%)
Sep 20, 2013	63.43	63.75	62.25	62.48	0	-0.94(-1.48%)
Sep 19, 2013	64.21	64.24	62.42	63.42	376,229	-0.46(-0.72%)
Sep 18, 2013	63.43	64.28	61.78	63.88	0	-1.38(-2.12%)
Sep 17, 2013	64.22	65.86	64.22	65.26	0	+1.41(+2.21%)
Sep 16, 2013	64.84	65.05	63.78	63.85	0	+0.03(+0.05%)
Sep 13, 2013	63.13	64.03	62.48	63.82	0	+1.13(+1.80%)
Sep 12, 2013	61.66	63.25	61.63	62.69	0	+1.07(+1.74%)
Sep 11, 2013	61.28	61.70	61.03	61.62	0	+0.22(+0.36%)
Sep 10, 2013	60.72	61.45	60.43	61.40	382,102	+1.00(+1.66%)
Sep 09, 2013	60.06	60.41	59.81	60.40	0	+0.60(+1.01%)
Sep 06, 2013	60.17	60.50	58.75	59.80	0	-0.41(-0.68%)
Sep 05, 2013	61.12	61.14	60.07	60.20	0	-0.72(-1.18%)
Sep 04, 2013	60.27	61.08	59.84	60.92	0	+0.96(+1.60%)
Sep 03, 2013	60.57	60.97	59.87	59.97	0	-0.06(-0.10%)
Aug 30, 2013	60.96	61.16	59.87	60.03	0	-0.84(-1.37%)
Aug 29, 2013	60.41	60.99	60.31	60.86	74,585	+0.52(+0.87%)
Aug 28, 2013	60.19	60.69	60.16	60.34	0	+0.08(+0.13%)
Aug 27, 2013	61.16	61.57	60.23	60.26	116,026	-1.32(-2.15%)
Aug 26, 2013	61.49	61.84	61.16	61.58	0	+0.27(+0.44%)
Aug 23, 2013	61.69	61.69	60.84	61.31	0	-0.34(-0.55%)
Aug 22, 2013	61.56	62.06	61.44	61.66	125,998	+0.23(+0.37%)
Aug 21, 2013	61.35	62.03	61.01	61.43	0	-0.01(-0.02%)
Aug 20, 2013	60.73	61.64	60.40	61.44	176,617	+1.03(+1.71%)
Aug 19, 2013	61.54	61.56	60.40	60.41	181,247	-0.73(-1.19%)
Aug 16, 2013	60.19	61.48	60.19	61.14	0	+0.70(+1.15%)
Aug 15, 2013	60.04	60.71	59.92	60.44	238,927	+0.04(+0.06%)
Aug 14, 2013	60.56	60.72	60.22	60.41	171,502	-0.03(-0.05%)
Aug 13, 2013	60.56	60.66	59.50	60.44	188,144	+0.06(+0.10%)
Aug 12, 2013	59.75	60.61	59.55	60.37	73,078	+0.26(+0.44%)
Aug 09, 2013	60.31	61.08	59.92	60.11	122,820	-0.32(-0.53%)
Aug 08, 2013	59.72	60.76	59.47	60.44	178,773	+0.37(+0.61%)
Aug 07, 2013	60.32	60.59	59.60	60.07	187,945	-0.34(-0.57%)
Aug 06, 2013	61.84	61.84	60.34	60.41	184,387	-1.43(-2.31%)
Aug 05, 2013	61.70	61.90	61.16	61.84	153,207	+0.27(+0.44%)
Aug 02, 2013	60.97	61.67	60.69	61.57	141,343	+0.84(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.