Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.58	25.58	24.02	24.14	648,848	+0.22(+0.91%)
Jan 30, 2013	23.88	24.15	23.72	23.93	510,392	-0.03(-0.11%)
Jan 29, 2013	25.02	25.02	23.76	23.95	841,682	-1.18(-4.70%)
Jan 28, 2013	24.97	25.26	24.80	25.13	335,844	+0.16(+0.63%)
Jan 25, 2013	24.49	25.02	24.21	24.98	400,585	+0.67(+2.75%)
Jan 24, 2013	24.03	24.51	23.96	24.31	305,308	+0.21(+0.86%)
Jan 23, 2013	24.10	24.18	23.92	24.10	175,994	-0.01(-0.04%)
Jan 22, 2013	24.01	24.12	23.77	24.11	263,848	+0.05(+0.22%)
Jan 18, 2013	23.90	24.07	23.62	24.06	527,656	+0.33(+1.39%)
Jan 17, 2013	23.33	23.77	23.33	23.73	299,653	+0.42(+1.79%)
Jan 16, 2013	23.34	23.41	23.26	23.31	235,593	-0.11(-0.48%)
Jan 15, 2013	23.26	23.47	23.10	23.42	170,399	-0.03(-0.11%)
Jan 14, 2013	23.39	23.51	23.25	23.45	205,019	-0.05(-0.22%)
Jan 11, 2013	23.44	23.54	23.15	23.50	247,361	+0.10(+0.45%)
Jan 10, 2013	23.35	23.40	23.07	23.40	243,353	+0.21(+0.90%)
Jan 09, 2013	23.06	23.34	23.02	23.19	234,520	+0.15(+0.64%)
Jan 08, 2013	23.27	23.50	22.62	23.04	556,943	+0.46(+2.04%)
Jan 07, 2013	22.56	22.78	22.29	22.58	248,742	-0.23(-1.03%)
Jan 04, 2013	23.22	23.29	22.48	22.82	361,803	-0.29(-1.24%)
Jan 03, 2013	23.75	23.75	22.95	23.10	295,921	-0.25(-1.08%)
Jan 02, 2013	23.16	23.38	22.38	23.35	464,476	+0.97(+4.35%)
Dec 31, 2012	21.88	22.39	21.65	22.38	216,722	+0.56(+2.59%)
Dec 28, 2012	22.00	22.14	21.81	21.82	135,741	-0.33(-1.49%)
Dec 27, 2012	22.19	22.33	21.92	22.15	142,146	+0.03(+0.16%)
Dec 26, 2012	22.36	22.47	21.97	22.11	122,910	-0.23(-1.05%)
Dec 24, 2012	22.30	22.40	22.00	22.35	102,564	+0.01(+0.04%)
Dec 21, 2012	21.92	22.38	21.68	22.34	761,622	+0.23(+1.06%)
Dec 20, 2012	22.03	22.36	21.90	22.10	435,234	+0.03(+0.12%)
Dec 19, 2012	22.09	22.23	21.88	22.08	354,147	+0.06(+0.28%)
Dec 18, 2012	21.55	22.03	21.46	22.02	307,975	+0.47(+2.18%)
Dec 17, 2012	21.64	21.74	21.46	21.55	207,474	+0.05(+0.24%)
Dec 14, 2012	21.40	21.70	21.12	21.50	293,923	+0.00(+0.00%)
Dec 13, 2012	21.50	21.71	21.25	21.50	249,172	+0.01(+0.04%)
Dec 12, 2012	21.71	21.94	21.42	21.49	339,482	-0.22(-1.00%)
Dec 11, 2012	21.58	21.77	21.34	21.70	283,260	+0.24(+1.13%)
Dec 10, 2012	21.34	21.64	20.96	21.46	249,442	+0.12(+0.57%)
Dec 07, 2012	21.43	21.50	21.14	21.34	179,380	+0.00(+0.00%)
Dec 06, 2012	21.35	21.40	21.23	21.34	126,653	+0.04(+0.20%)
Dec 05, 2012	21.37	21.58	21.14	21.30	314,020	-0.01(-0.04%)
Dec 04, 2012	20.83	21.50	20.72	21.30	287,947	+0.24(+1.15%)
Nov 30, 2012	21.31	21.31	21.04	21.06	275,335	-0.17(-0.78%)
Nov 29, 2012	21.04	21.28	20.73	21.23	199,514	+0.43(+2.09%)
Nov 28, 2012	20.37	20.85	20.07	20.79	239,822	+0.29(+1.40%)
Nov 27, 2012	20.77	20.99	20.50	20.51	234,476	-0.33(-1.57%)
Nov 26, 2012	20.95	21.04	20.62	20.83	257,182	-0.12(-0.58%)
Nov 23, 2012	20.89	21.09	20.82	20.95	151,756	+0.18(+0.87%)
Nov 21, 2012	20.70	20.88	20.51	20.77	105,410	+0.04(+0.21%)
Nov 20, 2012	20.60	20.84	20.38	20.73	239,524	+0.02(+0.08%)
Nov 19, 2012	20.83	20.95	20.57	20.71	352,432	+0.03(+0.17%)
Nov 16, 2012	19.86	20.79	19.86	20.68	699,518	+1.06(+5.41%)
Nov 15, 2012	19.60	19.82	19.50	19.62	254,066	+0.04(+0.22%)
Nov 14, 2012	19.84	19.88	19.50	19.57	238,953	-0.16(-0.79%)
Nov 13, 2012	19.78	19.99	19.71	19.73	144,408	-0.21(-1.04%)
Nov 12, 2012	20.01	20.46	19.69	19.94	214,036	+0.07(+0.35%)
Nov 09, 2012	19.69	20.32	19.54	19.87	258,275	+0.09(+0.44%)
Nov 08, 2012	19.79	19.92	19.62	19.78	529,232	-0.07(-0.35%)
Nov 07, 2012	20.40	20.53	19.72	19.85	306,728	-0.76(-3.68%)
Nov 06, 2012	20.48	20.95	20.48	20.61	433,988	+0.01(+0.04%)
Nov 05, 2012	20.34	20.72	20.28	20.60	239,595	+0.32(+1.57%)
Nov 02, 2012	20.93	21.24	20.28	20.28	274,033	-0.66(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.