Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.03	24.18	23.83	23.84	0	-0.21(-0.88%)
Jul 30, 2013	24.08	24.15	23.91	24.05	0	+0.13(+0.55%)
Jul 29, 2013	23.92	24.14	23.86	23.92	0	-0.13(-0.55%)
Jul 26, 2013	24.09	24.24	23.70	24.05	0	-0.33(-1.37%)
Jul 25, 2013	24.36	24.43	23.74	24.38	0	-0.06(-0.25%)
Jul 24, 2013	24.71	24.86	24.36	24.44	0	-0.18(-0.71%)
Jul 23, 2013	24.94	24.94	24.57	24.62	0	-0.17(-0.67%)
Jul 22, 2013	24.71	24.92	24.54	24.79	0	+0.04(+0.18%)
Jul 19, 2013	24.77	24.89	24.60	24.74	0	-0.18(-0.71%)
Jul 18, 2013	25.01	25.06	24.50	24.92	0	-0.08(-0.32%)
Jul 17, 2013	25.34	25.34	24.79	25.00	172,191	-0.12(-0.49%)
Jul 16, 2013	25.10	25.31	24.86	25.12	0	-0.04(-0.14%)
Jul 15, 2013	25.29	25.46	24.96	25.15	0	-0.18(-0.69%)
Jul 12, 2013	25.16	25.45	25.16	25.33	0	+0.09(+0.35%)
Jul 11, 2013	25.17	25.31	24.89	25.24	0	+0.32(+1.27%)
Jul 10, 2013	24.17	25.00	23.99	24.93	0	+0.76(+3.13%)
Jul 09, 2013	23.92	24.26	23.73	24.17	0	+0.37(+1.55%)
Jul 08, 2013	23.70	23.98	23.52	23.80	407,627	+0.10(+0.41%)
Jul 05, 2013	23.74	23.74	23.19	23.70	0	+0.47(+2.04%)
Jul 03, 2013	23.08	23.52	22.88	23.23	0	+0.06(+0.27%)
Jul 02, 2013	23.23	23.59	23.01	23.17	0	-0.15(-0.64%)
Jul 01, 2013	23.47	23.50	23.19	23.32	0	-0.01(-0.04%)
Jun 28, 2013	23.56	23.63	23.30	23.33	310,040	-0.32(-1.34%)
Jun 27, 2013	23.42	23.99	23.39	23.64	0	+0.36(+1.55%)
Jun 26, 2013	23.49	23.59	23.07	23.28	0	-0.04(-0.15%)
Jun 25, 2013	23.52	23.52	23.11	23.32	0	-0.01(-0.04%)
Jun 24, 2013	23.51	23.98	23.30	23.33	0	-0.45(-1.89%)
Jun 21, 2013	24.06	24.06	23.55	23.77	500,058	-0.18(-0.73%)
Jun 20, 2013	24.11	24.25	23.77	23.95	0	-0.55(-2.26%)
Jun 19, 2013	24.76	24.97	24.50	24.50	0	-0.33(-1.34%)
Jun 18, 2013	24.48	24.91	24.48	24.84	0	+0.47(+1.91%)
Jun 17, 2013	24.65	24.73	24.09	24.37	0	-0.02(-0.07%)
Jun 14, 2013	24.74	24.88	24.28	24.39	0	-0.51(-2.05%)
Jun 13, 2013	24.32	24.91	24.10	24.90	282,084	+0.54(+2.20%)
Jun 12, 2013	24.97	25.08	24.36	24.36	175,254	-0.36(-1.46%)
Jun 11, 2013	25.16	25.42	24.72	24.72	371,285	-0.73(-2.87%)
Jun 10, 2013	24.77	25.51	24.67	25.45	0	+0.71(+2.88%)
Jun 07, 2013	24.35	24.83	24.12	24.74	0	+0.63(+2.62%)
Jun 06, 2013	24.43	24.61	23.84	24.11	242,488	-0.34(-1.40%)
Jun 05, 2013	24.38	24.75	24.26	24.45	0	-0.04(-0.14%)
Jun 04, 2013	24.69	25.02	24.27	24.49	0	-0.29(-1.17%)
Jun 03, 2013	24.79	25.09	24.48	24.78	392,941	+0.04(+0.14%)
May 31, 2013	24.59	24.91	24.59	24.74	211,174	-0.09(-0.35%)
May 30, 2013	24.60	24.84	24.38	24.83	139,125	+0.38(+1.55%)
May 29, 2013	24.41	24.56	24.15	24.45	102,793	-0.10(-0.39%)
May 28, 2013	24.45	24.67	24.21	24.55	208,821	+0.52(+2.18%)
May 24, 2013	23.91	24.14	23.86	24.02	0	+0.00(+0.00%)
May 23, 2013	23.71	24.34	23.70	24.02	0	+0.10(+0.44%)
May 22, 2013	24.50	24.70	23.79	23.92	0	-0.64(-2.60%)
May 21, 2013	24.42	24.70	24.31	24.56	0	+0.10(+0.39%)
May 20, 2013	24.13	24.47	24.13	24.46	0	+0.17(+0.72%)
May 17, 2013	23.96	24.30	23.89	24.29	0	+0.42(+1.76%)
May 16, 2013	24.05	24.15	23.83	23.87	133,291	-0.22(-0.91%)
May 15, 2013	23.70	24.34	23.57	24.08	0	+0.39(+1.66%)
May 13, 2013	23.93	24.04	23.53	23.69	0	-0.35(-1.45%)
May 10, 2013	24.05	24.18	23.92	24.04	0	+0.03(+0.15%)
May 09, 2013	23.94	24.22	23.86	24.01	0	-0.02(-0.07%)
May 08, 2013	23.86	24.03	23.70	24.02	0	+0.03(+0.15%)
May 07, 2013	23.85	23.99	23.60	23.99	0	+0.25(+1.07%)
May 06, 2013	23.99	23.99	23.64	23.74	0	+0.02(+0.07%)
May 03, 2013	23.45	23.89	23.07	23.72	0	+0.65(+2.80%)
May 02, 2013	22.65	23.22	22.40	23.07	0	+0.58(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.