Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	60.76	60.76	58.33	59.27	46,522	-1.41(-2.33%)
Jan 30, 2013	59.88	60.81	59.85	60.69	32,550	+0.69(+1.15%)
Jan 29, 2013	59.87	60.27	59.38	60.00	39,916	+0.41(+0.70%)
Jan 28, 2013	59.47	59.88	59.14	59.58	42,649	+0.36(+0.61%)
Jan 25, 2013	59.25	59.90	59.00	59.22	36,763	-0.08(-0.13%)
Jan 24, 2013	58.88	60.07	58.88	59.30	39,178	+0.15(+0.26%)
Jan 23, 2013	58.96	59.54	58.54	59.14	43,877	-0.01(-0.01%)
Jan 22, 2013	58.94	59.44	58.89	59.15	24,691	+0.36(+0.61%)
Jan 18, 2013	57.35	59.08	57.35	58.79	57,482	+0.73(+1.26%)
Jan 17, 2013	57.38	58.33	56.85	58.06	29,421	+1.09(+1.91%)
Jan 16, 2013	56.40	57.14	56.04	56.97	20,777	+0.49(+0.87%)
Jan 15, 2013	55.74	56.50	55.74	56.48	22,512	+0.75(+1.35%)
Jan 14, 2013	55.09	55.96	55.09	55.73	15,287	+0.47(+0.85%)
Jan 11, 2013	54.69	55.56	54.51	55.26	18,788	+0.71(+1.31%)
Jan 10, 2013	54.01	54.81	53.62	54.55	13,499	+0.51(+0.94%)
Jan 09, 2013	54.06	54.39	53.24	54.04	29,886	+0.38(+0.72%)
Jan 08, 2013	53.30	53.86	53.05	53.66	11,990	+0.25(+0.46%)
Jan 07, 2013	53.48	54.09	53.40	53.41	11,673	-0.13(-0.24%)
Jan 04, 2013	53.62	53.88	53.34	53.54	16,688	+0.11(+0.20%)
Jan 03, 2013	53.25	53.61	52.98	53.43	10,367	+0.26(+0.49%)
Jan 02, 2013	53.36	53.36	52.68	53.17	22,083	+0.57(+1.08%)
Dec 31, 2012	51.83	52.60	51.24	52.60	29,371	+0.41(+0.78%)
Dec 28, 2012	51.97	52.37	51.11	52.20	8,753	+0.31(+0.61%)
Dec 27, 2012	51.62	52.30	51.62	51.88	19,536	+0.50(+0.97%)
Dec 26, 2012	51.23	51.83	51.21	51.38	20,102	+0.11(+0.21%)
Dec 24, 2012	51.23	51.91	51.23	51.28	14,312	-0.16(-0.31%)
Dec 21, 2012	52.13	52.39	51.31	51.44	85,933	-1.45(-2.74%)
Dec 20, 2012	52.45	53.26	52.45	52.89	8,059	+0.52(+1.00%)
Dec 19, 2012	52.88	53.22	52.37	52.37	6,800	-0.45(-0.86%)
Dec 18, 2012	51.95	52.99	51.90	52.82	13,488	+0.60(+1.15%)
Dec 17, 2012	51.45	52.38	51.45	52.22	15,763	+0.25(+0.47%)
Dec 14, 2012	51.67	51.97	51.32	51.97	14,874	+0.25(+0.49%)
Dec 13, 2012	52.24	52.80	51.72	51.72	17,402	-0.61(-1.16%)
Dec 12, 2012	52.70	53.14	52.13	52.33	11,717	-0.64(-1.20%)
Dec 11, 2012	52.14	53.42	52.06	52.96	82,261	+0.83(+1.59%)
Dec 10, 2012	52.04	52.56	51.79	52.14	26,313	-0.11(-0.21%)
Dec 07, 2012	52.14	52.55	51.82	52.24	12,913	-0.04(-0.07%)
Dec 06, 2012	52.97	53.31	52.21	52.28	12,963	-0.75(-1.42%)
Dec 05, 2012	52.62	53.75	52.20	53.03	27,554	+0.66(+1.26%)
Dec 04, 2012	52.68	53.12	51.67	52.37	35,789	+0.00(+0.00%)
Nov 30, 2012	50.22	52.64	50.22	52.37	359,617	+2.67(+5.38%)
Nov 29, 2012	50.22	50.58	49.70	49.70	37,118	-0.20(-0.40%)
Nov 28, 2012	50.01	50.29	49.82	49.90	45,363	-0.11(-0.21%)
Nov 27, 2012	49.72	50.19	49.72	50.00	33,155	+0.25(+0.50%)
Nov 26, 2012	49.66	49.92	49.50	49.75	22,273	+0.10(+0.20%)
Nov 23, 2012	49.34	49.75	49.28	49.66	10,539	+0.43(+0.88%)
Nov 21, 2012	49.18	49.53	49.07	49.22	34,699	+0.33(+0.67%)
Nov 20, 2012	49.32	49.56	48.89	48.90	38,874	-0.24(-0.49%)
Nov 19, 2012	49.05	49.97	48.70	49.14	58,788	+0.43(+0.87%)
Nov 16, 2012	49.18	49.75	48.66	48.71	92,278	-0.17(-0.34%)
Nov 15, 2012	52.46	52.46	48.34	48.88	112,250	-3.81(-7.23%)
Nov 14, 2012	53.38	53.38	52.57	52.69	8,501	-0.64(-1.20%)
Nov 13, 2012	53.96	54.07	53.15	53.33	8,294	-0.62(-1.15%)
Nov 12, 2012	54.41	54.77	53.91	53.95	4,809	-0.21(-0.39%)
Nov 09, 2012	54.84	54.84	54.09	54.16	17,036	+0.03(+0.06%)
Nov 08, 2012	54.92	55.22	54.09	54.13	19,414	-0.73(-1.33%)
Nov 07, 2012	55.33	55.33	54.81	54.86	6,600	-0.84(-1.50%)
Nov 06, 2012	55.12	55.80	55.07	55.70	15,849	+0.57(+1.03%)
Nov 05, 2012	55.95	56.02	55.08	55.13	26,801	-0.76(-1.36%)
Nov 02, 2012	56.04	56.43	55.83	55.89	15,669	-0.26(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.